S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.81	25.05	24.81	24.96	23,022	-0.02(-0.09%)
Aug 29, 2019	25.07	25.07	24.94	24.98	173,731	-0.32(-1.25%)
Aug 28, 2019	25.54	25.59	25.30	25.30	8,235	-0.14(-0.57%)
Aug 27, 2019	25.23	25.52	25.23	25.44	4,500	+0.06(+0.22%)
Aug 26, 2019	25.45	25.55	25.39	25.39	98,032	-0.33(-1.29%)
Aug 23, 2019	25.12	25.75	24.97	25.72	30,407	+0.72(+2.87%)
Aug 22, 2019	24.87	25.13	24.87	25.00	16,608	+0.02(+0.07%)
Aug 21, 2019	24.97	25.02	24.96	24.98	7,063	-0.20(-0.80%)
Aug 20, 2019	25.11	25.18	25.04	25.18	6,536	+0.19(+0.77%)
Aug 19, 2019	24.99	25.07	24.94	24.99	19,396	-0.31(-1.24%)
Aug 16, 2019	25.45	25.46	25.27	25.30	10,642	-0.38(-1.47%)
Aug 15, 2019	25.65	25.85	25.60	25.68	15,576	-0.05(-0.18%)
Aug 14, 2019	25.42	25.73	25.37	25.73	28,886	+0.73(+2.91%)
Aug 13, 2019	25.38	25.43	24.89	25.00	18,237	-0.37(-1.45%)
Aug 12, 2019	25.22	25.46	25.18	25.37	7,677	+0.30(+1.21%)
Aug 09, 2019	25.00	25.18	24.97	25.07	15,529	+0.15(+0.59%)
Aug 08, 2019	25.23	25.24	24.91	24.92	34,060	-0.44(-1.75%)
Aug 07, 2019	25.77	25.86	25.36	25.36	10,846	-0.05(-0.21%)
Aug 06, 2019	25.58	25.70	25.40	25.42	43,075	-0.32(-1.25%)
Aug 05, 2019	25.40	25.85	25.40	25.74	46,986	+0.75(+2.98%)
Aug 02, 2019	24.83	25.13	24.83	24.99	6,515	+0.20(+0.82%)