S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.35	25.35	25.35	0	+0.06(+0.25%)
Aug 30, 2018	25.18	25.29	25.18	25.28	2,352	+0.11(+0.43%)
Aug 29, 2018	25.21	25.27	25.16	25.17	13,312	-0.13(-0.50%)
Aug 28, 2018	25.19	25.30	25.19	25.30	2,613	-0.02(-0.09%)
Aug 27, 2018	25.30	25.39	25.30	25.32	13,221	-0.18(-0.69%)
Aug 24, 2018	25.61	25.61	25.50	25.50	7,625	-0.16(-0.63%)
Aug 23, 2018	25.61	25.66	25.61	25.66	5,900	+0.05(+0.18%)
Aug 22, 2018	25.62	25.64	25.60	25.62	3,621	+0.06(+0.25%)
Aug 21, 2018	25.62	25.62	25.52	25.55	6,626	-0.08(-0.32%)
Aug 20, 2018	25.66	25.68	25.64	25.64	3,213	-0.03(-0.11%)
Aug 17, 2018	25.84	25.85	25.66	25.66	884	-0.12(-0.46%)
Aug 16, 2018	25.71	25.78	25.70	25.78	3,296	-0.25(-0.97%)
Aug 15, 2018	25.96	26.13	25.95	26.03	4,349	+0.23(+0.88%)
Aug 14, 2018	25.79	25.86	25.79	25.81	4,125	-0.15(-0.59%)
Aug 13, 2018	25.74	25.97	25.74	25.96	3,719	+0.09(+0.35%)
Aug 10, 2018	25.74	25.92	25.74	25.87	4,309	+0.24(+0.92%)
Aug 09, 2018	25.66	25.66	25.63	25.64	1,402	+0.04(+0.14%)
Aug 08, 2018	25.67	25.68	25.60	25.60	2,301	-0.02(-0.06%)
Aug 07, 2018	25.67	25.67	25.60	25.62	5,459	-0.10(-0.40%)
Aug 06, 2018	25.78	25.78	25.71	25.72	2,506	-0.08(-0.32%)
Aug 03, 2018	25.93	25.93	25.80	25.80	6,409	-0.14(-0.52%)
Aug 02, 2018	26.15	26.15	25.93	25.93	1,747	-0.09(-0.35%)
Aug 01, 2018	25.96	26.05	25.96	26.02	1,433	+0.03(+0.10%)
Jul 31, 2018	26.00	26.02	25.97	26.00	2,088	-0.15(-0.59%)
Jul 30, 2018	26.01	26.15	25.97	26.15	3,591	+0.16(+0.63%)
Jul 27, 2018	25.75	26.04	25.75	25.99	15,913	+0.17(+0.67%)
Jul 26, 2018	25.79	25.82	25.74	25.82	17,914	+0.10(+0.39%)
Jul 25, 2018	25.97	25.97	25.72	25.72	6,261	-0.29(-1.11%)
Jul 24, 2018	25.93	26.02	25.88	26.01	8,720	-0.08(-0.31%)
Jul 23, 2018	26.12	26.16	26.08	26.09	10,988	-0.05(-0.17%)
Jul 20, 2018	26.08	26.13	26.08	26.13	1,133	+0.08(+0.31%)
Jul 19, 2018	26.04	26.07	26.04	26.05	1,115	+0.05(+0.21%)
Jul 18, 2018	25.99	26.04	25.99	26.00	3,216	-0.05(-0.17%)
Jul 17, 2018	26.26	26.26	26.03	26.04	2,001	-0.13(-0.48%)
Jul 16, 2018	26.08	26.19	26.08	26.17	3,382	+0.04(+0.14%)
Jul 13, 2018	26.17	26.17	26.12	26.13	2,722	-0.04(-0.14%)
Jul 12, 2018	26.20	26.23	26.16	26.17	2,252	-0.18(-0.68%)
Jul 11, 2018	26.31	26.36	26.29	26.35	10,183	+0.15(+0.58%)
Jul 10, 2018	26.24	26.24	26.20	26.20	6,201	-0.11(-0.41%)
Jul 09, 2018	26.36	26.38	26.30	26.31	7,606	-0.19(-0.72%)
Jul 06, 2018	26.75	26.78	26.50	26.50	3,838	-0.25(-0.95%)
Jul 05, 2018	26.86	26.89	26.75	26.75	2,659	-0.05(-0.17%)
Jul 03, 2018		26.79	26.79	26.79	0	-0.05(-0.20%)
Jul 02, 2018	27.12	27.12	26.85	26.85	6,716	+0.10(+0.37%)
Jun 29, 2018	26.82	26.82	26.68	26.75	7,645	-0.17(-0.64%)
Jun 28, 2018	27.15	27.15	26.92	26.92	11,182	-0.14(-0.50%)
Jun 27, 2018	26.75	27.07	26.69	27.06	8,952	+0.26(+0.97%)
Jun 26, 2018	26.80	26.88	26.77	26.80	4,464	-0.11(-0.39%)
Jun 25, 2018	26.62	27.04	26.62	26.90	7,832	+0.33(+1.26%)
Jun 22, 2018	26.42	26.57	26.42	26.57	4,811	-0.06(-0.23%)
Jun 21, 2018	26.45	26.63	26.45	26.63	15,809	+0.21(+0.78%)
Jun 20, 2018	26.45	26.45	26.35	26.42	3,107	-0.08(-0.31%)
Jun 19, 2018	26.56	26.64	26.44	26.50	7,709	+0.14(+0.51%)
Jun 18, 2018	26.48	26.50	26.37	26.37	2,173	+0.06(+0.24%)
Jun 15, 2018		26.26	26.27	26.31	11,112	+0.05(+0.17%)
Jun 14, 2018	26.19	26.31	26.19	26.26	1,239	-0.08(-0.29%)
Jun 13, 2018	26.17	26.34	26.17	26.34	4,714	+0.08(+0.29%)
Jun 12, 2018	26.26	26.31	26.21	26.26	8,942	+0.03(+0.10%)
Jun 11, 2018	26.27	26.29	26.20	26.23	2,137	-0.09(-0.34%)
Jun 08, 2018	26.47	26.47	26.32	26.32	16,992	-0.10(-0.37%)
Jun 07, 2018	26.38	26.42	26.32	26.42	2,166	+0.05(+0.20%)
Jun 06, 2018			26.37	26.37	2,882	-0.22(-0.81%)
Jun 05, 2018	26.56	26.62	26.55	26.59	49,665	-0.05(-0.17%)
Jun 04, 2018	26.68	26.68	26.60	26.63	4,259	-0.12(-0.47%)