S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.81	25.05	24.81	24.96	23,022	-0.02(-0.09%)
Aug 29, 2019	25.07	25.07	24.94	24.98	173,731	-0.32(-1.25%)
Aug 28, 2019	25.54	25.59	25.30	25.30	8,235	-0.14(-0.57%)
Aug 27, 2019	25.23	25.52	25.23	25.44	4,500	+0.06(+0.22%)
Aug 26, 2019	25.45	25.55	25.39	25.39	98,032	-0.33(-1.29%)
Aug 23, 2019	25.12	25.75	24.97	25.72	30,407	+0.72(+2.87%)
Aug 22, 2019	24.87	25.13	24.87	25.00	16,608	+0.02(+0.07%)
Aug 21, 2019	24.97	25.02	24.96	24.98	7,063	-0.20(-0.80%)
Aug 20, 2019	25.11	25.18	25.04	25.18	6,536	+0.19(+0.77%)
Aug 19, 2019	24.99	25.07	24.94	24.99	19,396	-0.31(-1.24%)
Aug 16, 2019	25.45	25.46	25.27	25.30	10,642	-0.38(-1.47%)
Aug 15, 2019	25.65	25.85	25.60	25.68	15,576	-0.05(-0.18%)
Aug 14, 2019	25.42	25.73	25.37	25.73	28,886	+0.73(+2.91%)
Aug 13, 2019	25.38	25.43	24.89	25.00	18,237	-0.37(-1.45%)
Aug 12, 2019	25.22	25.46	25.18	25.37	7,677	+0.30(+1.21%)
Aug 09, 2019	25.00	25.18	24.97	25.07	15,529	+0.15(+0.59%)
Aug 08, 2019	25.23	25.24	24.91	24.92	34,060	-0.44(-1.75%)
Aug 07, 2019	25.77	25.86	25.36	25.36	10,846	-0.05(-0.21%)
Aug 06, 2019	25.58	25.70	25.40	25.42	43,075	-0.32(-1.25%)
Aug 05, 2019	25.40	25.85	25.40	25.74	46,986	+0.75(+2.98%)
Aug 02, 2019	24.83	25.13	24.83	24.99	6,515	+0.20(+0.82%)
Aug 01, 2019	24.57	24.86	24.32	24.79	25,190	+0.22(+0.91%)
Jul 31, 2019	24.27	24.59	24.27	24.56	14,649	+0.24(+1.01%)
Jul 30, 2019	24.34	24.38	24.30	24.32	13,980	+0.06(+0.27%)
Jul 29, 2019	24.23	24.29	24.22	24.25	8,302	+0.05(+0.19%)
Jul 26, 2019	24.31	24.31	24.21	24.21	1,737	-0.18(-0.75%)
Jul 25, 2019	24.32	24.41	24.31	24.39	3,106	+0.13(+0.53%)
Jul 24, 2019	24.44	24.44	24.26	24.26	17,135	-0.11(-0.45%)
Jul 23, 2019	24.42	24.49	24.36	24.37	3,162	-0.16(-0.64%)
Jul 22, 2019	24.50	24.58	24.49	24.53	5,214	-0.05(-0.19%)
Jul 19, 2019	24.38	24.58	24.38	24.58	3,366	+0.13(+0.53%)
Jul 18, 2019	24.59	24.59	24.45	24.45	11,300	-0.07(-0.30%)
Jul 17, 2019	24.38	24.52	24.38	24.52	8,265	+0.17(+0.69%)
Jul 16, 2019	24.30	24.39	24.28	24.35	3,888	+0.06(+0.26%)
Jul 15, 2019	24.22	24.31	24.22	24.29	19,471	+0.01(+0.04%)
Jul 12, 2019	24.33	24.37	24.28	24.28	16,180	-0.12(-0.49%)
Jul 11, 2019	24.36	24.46	24.36	24.40	19,067	-0.05(-0.19%)
Jul 10, 2019	24.43	24.50	24.38	24.45	33,819	-0.11(-0.45%)
Jul 09, 2019	24.72	24.72	24.56	24.56	23,802	-0.03(-0.11%)
Jul 08, 2019	24.58	24.63	24.58	24.59	12,642	+0.11(+0.45%)
Jul 05, 2019	24.46	24.64	24.46	24.48	22,153	+0.06(+0.23%)
Jul 03, 2019	24.55	24.56	24.42	24.42	20,633	-0.21(-0.86%)
Jul 02, 2019	24.69	24.74	24.63	24.63	21,097	-0.05(-0.22%)
Jul 01, 2019	24.52	24.77	24.52	24.69	31,652	-0.19(-0.78%)
Jun 28, 2019	24.86	24.96	24.85	24.88	11,511	-0.11(-0.43%)
Jun 27, 2019	24.99	25.02	24.99	24.99	13,399	-0.09(-0.36%)
Jun 26, 2019	24.99	25.08	24.93	25.08	7,400	+0.02(+0.10%)
Jun 25, 2019	24.88	25.07	24.87	25.05	7,823	+0.23(+0.92%)
Jun 24, 2019	24.79	24.82	24.76	24.82	8,525	+0.05(+0.22%)
Jun 21, 2019	24.74	24.79	24.66	24.77	20,945	+0.04(+0.15%)
Jun 20, 2019	24.72	24.87	24.69	24.73	14,816	-0.23(-0.92%)
Jun 19, 2019	25.03	25.08	24.93	24.96	30,972	-0.10(-0.38%)
Jun 18, 2019	25.09	25.14	24.97	25.06	44,215	-0.24(-0.96%)
Jun 17, 2019	25.31	25.31	25.24	25.30	14,088	+0.01(+0.04%)
Jun 14, 2019	25.29	25.37	25.26	25.29	23,344	+0.04(+0.14%)
Jun 13, 2019	25.25	25.35	25.25	25.25	19,557	-0.11(-0.43%)
Jun 12, 2019	25.32	25.40	25.32	25.36	14,158	+0.05(+0.20%)
Jun 11, 2019	25.19	25.36	25.15	25.32	22,258	+0.01(+0.06%)
Jun 10, 2019	25.25	25.30	25.16	25.30	23,282	-0.11(-0.43%)
Jun 07, 2019	25.58	25.58	25.32	25.41	30,108	-0.27(-1.07%)
Jun 06, 2019	25.86	25.86	25.65	25.68	9,281	-0.16(-0.63%)
Jun 05, 2019	25.92	26.04	25.85	25.85	25,305	-0.23(-0.89%)
Jun 04, 2019	26.36	26.43	26.08	26.08	34,854	-0.59(-2.20%)