Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.21	44.48	43.09	43.36	2,347,375	-1.21(-2.71%)
Aug 30, 2016	45.34	45.68	44.19	44.57	1,449,511	-0.46(-1.02%)
Aug 29, 2016	44.15	45.13	43.91	45.03	2,131,082	+0.88(+1.99%)
Aug 26, 2016	44.53	45.38	43.75	44.15	3,193,566	-0.16(-0.36%)
Aug 25, 2016	45.14	45.15	43.96	44.31	2,951,285	-0.80(-1.77%)
Aug 24, 2016	45.31	45.59	44.95	45.11	1,823,545	-0.61(-1.33%)
Aug 23, 2016	44.95	46.30	44.83	45.72	2,197,249	+0.68(+1.51%)
Aug 22, 2016	45.76	45.76	44.94	45.04	2,181,557	-1.36(-2.93%)
Aug 19, 2016	46.58	46.61	45.94	46.40	1,947,301	-0.38(-0.81%)
Aug 18, 2016	46.29	46.83	45.94	46.78	2,469,699	+0.84(+1.83%)
Aug 17, 2016	46.21	46.26	45.27	45.94	2,279,940	-0.23(-0.50%)
Aug 16, 2016	46.80	46.87	45.56	46.17	2,376,823	-0.79(-1.68%)
Aug 15, 2016	46.86	47.45	46.72	46.96	3,056,524	+0.08(+0.17%)
Aug 12, 2016	47.40	47.56	46.59	46.88	1,955,989	-0.33(-0.70%)
Aug 11, 2016	45.76	47.48	45.60	47.21	3,901,712	+1.84(+4.06%)
Aug 10, 2016	46.31	46.72	45.32	45.37	2,415,222	-0.73(-1.58%)
Aug 09, 2016	46.53	46.76	45.63	46.10	1,983,751	-0.12(-0.26%)
Aug 08, 2016	45.74	46.78	45.74	46.22	2,945,711	+0.94(+2.08%)
Aug 05, 2016	45.38	45.74	44.34	45.28	3,671,211	-0.40(-0.88%)
Aug 04, 2016	44.44	46.62	44.25	45.68	5,344,055	+1.02(+2.28%)
Aug 03, 2016	40.83	44.77	40.83	44.66	7,115,791	+3.11(+7.48%)
Aug 02, 2016	41.31	41.90	40.44	41.55	4,290,358	+0.26(+0.63%)
Aug 01, 2016	42.95	42.95	41.14	41.29	3,308,338	-2.01(-4.64%)
Jul 29, 2016	41.89	43.37	41.45	43.30	2,136,394	+0.92(+2.17%)
Jul 28, 2016	42.13	42.91	41.57	42.38	2,140,367	+0.31(+0.74%)
Jul 27, 2016	43.60	43.90	41.65	42.07	3,258,277	-1.36(-3.13%)
Jul 26, 2016	42.46	43.49	42.22	43.43	2,095,247	+0.77(+1.80%)
Jul 25, 2016	43.94	44.11	42.02	42.66	3,172,061	-1.77(-3.98%)
Jul 22, 2016	44.52	44.94	43.91	44.43	1,879,564	+0.03(+0.07%)
Jul 21, 2016	44.31	45.21	44.11	44.40	3,003,130	-0.02(-0.05%)
Jul 20, 2016	43.38	44.55	42.87	44.42	2,488,278	+0.61(+1.39%)
Jul 19, 2016	44.65	44.75	43.72	43.81	1,630,395	-0.75(-1.68%)
Jul 18, 2016	44.49	44.61	43.87	44.56	1,752,656	+0.04(+0.09%)
Jul 15, 2016	44.84	45.08	44.33	44.52	1,351,410	-0.08(-0.18%)
Jul 14, 2016	45.19	45.24	44.26	44.60	2,155,279	-0.03(-0.07%)
Jul 13, 2016	45.16	45.46	43.61	44.63	3,281,881	-0.53(-1.17%)
Jul 12, 2016	44.60	45.61	44.39	45.16	2,928,336	+1.48(+3.39%)
Jul 11, 2016	44.18	44.49	43.42	43.68	2,937,509	-0.14(-0.32%)
Jul 08, 2016	43.34	43.95	43.13	43.82	1,831,438	+1.05(+2.45%)
Jul 07, 2016	43.89	44.16	42.24	42.77	2,577,049	-0.55(-1.27%)
Jul 06, 2016	43.15	43.68	42.24	43.32	4,854,201	+0.06(+0.14%)
Jul 05, 2016	43.21	43.30	42.42	43.26	2,582,966	-0.61(-1.39%)
Jul 01, 2016	44.18	43.87	43.87	43.87	3,079,200	-0.31(-0.70%)
Jun 30, 2016	44.40	44.45	43.55	44.18	4,162,216	-0.35(-0.79%)
Jun 29, 2016	43.49	44.79	43.49	44.53	4,534,026	+1.68(+3.92%)
Jun 28, 2016	42.27	43.02	41.91	42.85	3,406,667	+2.44(+6.04%)
Jun 27, 2016	41.27	41.56	39.94	40.41	4,706,992	-1.39(-3.33%)
Jun 24, 2016	40.92	42.28	42.93	41.80	5,851,037	-1.13(-2.63%)
Jun 23, 2016	43.76	44.08	42.64	42.93	4,209,635	+0.05(+0.12%)
Jun 22, 2016	41.50	43.11	41.50	42.88	5,891,817	+2.01(+4.92%)
Jun 21, 2016	39.91	40.92	39.62	40.87	2,406,231	+0.74(+1.84%)
Jun 20, 2016	40.89	40.97	39.95	40.13	3,963,465	-0.01(-0.02%)
Jun 17, 2016	39.75	40.68	39.61	40.14	3,086,104	+1.01(+2.58%)
Jun 16, 2016	39.77	39.81	38.49	39.13	2,662,944	-1.29(-3.19%)
Jun 15, 2016	40.44	41.02	40.02	40.42	2,156,620	-0.40(-0.98%)
Jun 14, 2016	39.38	40.85	39.22	40.82	3,372,917	+1.36(+3.45%)
Jun 13, 2016	39.50	40.21	39.17	39.46	2,336,514	-0.40(-1.00%)
Jun 10, 2016	40.73	41.11	39.51	39.86	2,072,158	-1.41(-3.42%)
Jun 09, 2016	40.94	41.55	40.85	41.27	2,023,101	-0.41(-0.98%)
Jun 08, 2016	42.31	42.53	41.36	41.68	2,888,088	-0.13(-0.31%)
Jun 07, 2016	40.29	42.12	40.15	41.81	4,594,121	+1.87(+4.68%)
Jun 06, 2016	40.09	40.09	39.48	39.94	3,067,366	+0.34(+0.86%)
Jun 03, 2016	40.22	40.37	39.10	39.60	3,111,273	-0.71(-1.76%)
Jun 02, 2016	39.41	40.31	39.30	40.31	2,568,259	+0.33(+0.83%)