Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	38.74	39.03	38.09	38.69	954,052	-1.19(-2.98%)
Aug 28, 2009	39.66	40.03	38.80	39.88	1,447,721	+0.78(+1.99%)
Aug 27, 2009	38.73	39.45	37.58	39.10	1,150,217	+0.07(+0.18%)
Aug 26, 2009	39.13	39.33	38.54	39.03	1,361,804	-0.20(-0.51%)
Aug 25, 2009	41.16	41.67	38.86	39.23	2,338,736	-1.71(-4.18%)
Aug 24, 2009	41.61	42.36	40.52	40.94	1,452,658	-0.48(-1.16%)
Aug 21, 2009	40.92	41.56	40.64	41.42	1,536,583	+1.08(+2.68%)
Aug 20, 2009	39.27	40.40	39.07	40.34	1,225,099	+1.08(+2.75%)
Aug 19, 2009	37.89	39.80	37.40	39.26	1,687,468	+1.04(+2.72%)
Aug 18, 2009	37.82	38.29	37.65	38.22	865,792	+0.73(+1.95%)
Aug 17, 2009	38.39	38.39	37.02	37.49	1,201,215	-1.89(-4.80%)
Aug 14, 2009	40.18	40.21	38.83	39.38	1,126,535	-0.97(-2.40%)
Aug 13, 2009	39.68	40.59	39.01	40.35	1,138,731	+1.05(+2.67%)
Aug 12, 2009	38.15	39.54	37.81	39.30	1,771,567	+0.05(+0.13%)
Aug 11, 2009	39.94	40.28	39.23	39.25	1,110,663	-0.90(-2.24%)
Aug 10, 2009	40.08	40.80	39.57	40.15	775,802	-0.12(-0.30%)
Aug 07, 2009	40.87	40.90	39.77	40.27	1,280,297	+0.05(+0.12%)
Aug 06, 2009	40.90	40.90	39.67	40.22	1,225,036	-0.60(-1.47%)
Aug 05, 2009	40.79	41.13	40.49	40.82	1,248,320	-0.08(-0.20%)
Aug 04, 2009	40.88	41.19	40.41	40.90	1,224,512	-0.39(-0.94%)