Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	46.13	46.13	44.97	45.22	0	-0.34(-0.75%)
Aug 28, 2008	47.78	47.86	44.33	45.56	2,900,957	-1.89(-3.98%)
Aug 27, 2008	46.88	49.12	46.88	47.45	2,229,926	+1.13(+2.44%)
Aug 26, 2008	45.08	46.71	45.08	46.32	2,103,130	+1.74(+3.90%)
Aug 25, 2008	44.59	45.32	43.83	44.58	1,293,008	-0.12(-0.27%)
Aug 22, 2008	45.46	45.46	43.17	44.70	0	-1.28(-2.78%)
Aug 21, 2008	46.41	47.07	45.68	45.98	1,938,494	+0.39(+0.86%)
Aug 20, 2008	44.05	45.80	43.68	45.59	3,489,073	+1.99(+4.56%)
Aug 19, 2008	42.33	43.96	41.99	43.60	3,202,431	+1.31(+3.10%)
Aug 18, 2008	44.62	45.12	41.86	42.29	2,555,734	-1.83(-4.15%)
Aug 15, 2008	43.63	44.59	42.80	44.12	0	-0.09(-0.20%)
Aug 14, 2008	44.10	44.55	42.85	44.21	2,864,269	-0.27(-0.61%)
Aug 13, 2008	43.04	44.80	42.20	44.48	2,702,353	+1.30(+3.01%)
Aug 12, 2008	42.87	44.09	42.70	43.18	2,466,544	+0.24(+0.56%)
Aug 11, 2008	42.46	43.19	41.13	42.94	2,281,856	+0.52(+1.23%)
Aug 08, 2008	43.44	43.62	42.05	42.42	2,541,114	-1.71(-3.87%)
Aug 07, 2008	45.59	46.27	44.02	44.13	2,412,519	-1.07(-2.37%)
Aug 06, 2008	44.03	45.52	43.77	45.20	2,232,253	+1.21(+2.75%)
Aug 05, 2008	43.47	44.72	42.50	43.99	4,006,190	-0.18(-0.41%)
Aug 04, 2008	48.35	48.36	43.25	44.17	4,236,394	-4.12(-8.53%)