Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.73	43.80	42.88	43.49	1,126,000	+0.55(+1.28%)
Aug 30, 2007	42.79	43.57	42.14	42.94	1,928,500	+0.15(+0.35%)
Aug 29, 2007	42.50	43.18	41.82	42.79	1,814,000	+0.51(+1.21%)
Aug 28, 2007	43.44	43.67	42.23	42.28	1,427,000	-1.59(-3.62%)
Aug 27, 2007	44.59	44.59	43.24	43.87	1,043,028	-0.95(-2.12%)
Aug 24, 2007	44.31	44.91	43.95	44.82	819,500	+0.45(+1.01%)
Aug 23, 2007	44.33	44.88	43.60	44.37	1,003,400	+0.04(+0.09%)
Aug 22, 2007	44.62	45.08	43.68	44.33	1,069,600	-0.21(-0.47%)
Aug 21, 2007	45.69	45.34	43.80	44.54	1,477,300	-1.15(-2.52%)
Aug 20, 2007	46.00	46.39	44.74	45.69	1,079,300	-0.67(-1.45%)
Aug 17, 2007	47.39	58.08	45.59	46.36	1,603,700	+0.59(+1.29%)
Aug 16, 2007	45.22	46.31	43.42	45.77	1,724,000	+0.55(+1.22%)
Aug 15, 2007	46.71	47.64	44.96	45.22	1,749,209	-1.46(-3.13%)
Aug 14, 2007	47.71	48.02	46.35	46.68	1,072,211	-0.79(-1.66%)
Aug 13, 2007	48.04	49.92	47.25	47.47	1,416,800	-0.57(-1.19%)
Aug 10, 2007	47.76	48.85	46.71	48.04	1,505,111	-0.15(-0.31%)
Aug 09, 2007	47.61	49.87	46.51	48.19	2,152,501	+0.58(+1.22%)
Aug 08, 2007	48.01	48.68	46.71	47.61	2,083,715	+0.38(+0.80%)
Aug 07, 2007	47.13	47.81	46.33	47.23	1,808,113	+0.10(+0.21%)
Aug 06, 2007	47.10	47.48	45.66	47.13	1,512,039	-0.21(-0.44%)
Aug 03, 2007	47.46	48.33	47.14	47.34	1,650,870	-0.99(-2.05%)
Aug 02, 2007	48.61	49.18	47.54	48.33	1,566,113	-0.17(-0.35%)