Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.96	14.00	13.94	13.97	469,676	+0.01(+0.06%)
Aug 30, 2021	14.00	14.02	13.94	13.96	432,800	-0.02(-0.13%)
Aug 27, 2021	13.92	14.01	13.92	13.98	327,116	+0.07(+0.51%)
Aug 26, 2021	13.93	13.94	13.89	13.91	337,086	+0.02(+0.13%)
Aug 25, 2021	13.96	13.96	13.89	13.89	544,196	-0.03(-0.19%)
Aug 24, 2021	13.98	14.01	13.92	13.92	456,062	-0.04(-0.32%)
Aug 23, 2021	13.91	14.00	13.91	13.96	675,045	+0.05(+0.38%)
Aug 20, 2021	13.98	14.01	13.91	13.91	354,436	-0.05(-0.38%)
Aug 19, 2021	13.88	13.98	13.84	13.96	351,140	+0.10(+0.70%)
Aug 18, 2021	13.87	13.91	13.84	13.87	422,874	+0.02(+0.13%)
Aug 17, 2021	13.86	13.93	13.84	13.85	536,965	+0.00(+0.00%)
Aug 16, 2021	13.92	13.95	13.85	13.85	350,773	-0.05(-0.38%)
Aug 13, 2021	13.88	13.92	13.87	13.90	407,867	+0.03(+0.19%)
Aug 12, 2021	13.92	13.93	13.86	13.87	379,489	-0.04(-0.26%)
Aug 11, 2021	13.92	13.94	13.89	13.91	345,367	-0.01(-0.06%)
Aug 10, 2021	13.95	13.97	13.92	13.92	578,370	-0.03(-0.19%)
Aug 09, 2021	13.95	13.96	13.92	13.95	561,518	-0.03(-0.19%)
Aug 06, 2021	13.90	13.97	13.86	13.97	310,150	+0.05(+0.38%)
Aug 05, 2021	13.95	13.99	13.92	13.92	286,692	-0.04(-0.25%)
Aug 04, 2021	13.99	14.01	13.96	13.96	306,910	-0.05(-0.38%)
Aug 03, 2021	14.00	14.02	13.96	14.01	337,703	+0.01(+0.06%)
Aug 02, 2021	13.97	14.02	13.95	14.00	464,241	+0.09(+0.63%)
Jul 30, 2021	13.90	13.96	13.88	13.91	362,626	+0.00(+0.00%)
Jul 29, 2021	13.90	13.98	13.90	13.91	395,936	+0.01(+0.06%)
Jul 28, 2021	13.89	13.90	13.82	13.90	487,427	+0.04(+0.32%)
Jul 27, 2021	13.91	13.98	13.83	13.86	426,567	-0.04(-0.32%)
Jul 26, 2021	13.93	13.99	13.89	13.90	370,454	-0.01(-0.06%)
Jul 23, 2021	13.76	13.91	13.73	13.91	442,855	+0.17(+1.21%)
Jul 22, 2021	13.81	13.86	13.74	13.74	407,778	-0.07(-0.51%)
Jul 21, 2021	13.85	13.87	13.81	13.81	389,299	-0.04(-0.25%)
Jul 20, 2021	13.78	13.86	13.76	13.85	276,530	+0.08(+0.57%)
Jul 19, 2021	13.80	13.82	13.71	13.77	479,900	-0.06(-0.44%)
Jul 16, 2021	13.89	13.91	13.79	13.83	1,066,550	-0.03(-0.19%)
Jul 15, 2021	13.96	13.96	13.84	13.86	433,337	-0.09(-0.63%)
Jul 14, 2021	13.98	13.98	13.91	13.95	450,524	-0.00(-0.01%)
Jul 13, 2021	13.91	13.97	13.90	13.95	477,238	+0.02(+0.12%)
Jul 12, 2021	13.83	13.94	13.82	13.93	538,793	+0.10(+0.69%)
Jul 09, 2021	13.83	13.87	13.82	13.83	373,797	-0.01(-0.06%)
Jul 08, 2021	13.71	13.84	13.69	13.84	342,651	+0.11(+0.83%)
Jul 07, 2021	13.78	13.81	13.72	13.73	354,770	-0.05(-0.38%)
Jul 06, 2021	13.78	13.83	13.75	13.78	281,936	+0.02(+0.13%)
Jul 02, 2021	13.71	13.78	13.68	13.76	498,919	+0.10(+0.70%)
Jul 01, 2021	13.76	13.78	13.64	13.67	538,702	-0.04(-0.32%)
Jun 30, 2021	13.70	13.75	13.69	13.71	353,190	+0.01(+0.06%)
Jun 29, 2021	13.60	13.70	13.59	13.70	438,590	+0.11(+0.84%)
Jun 28, 2021	13.57	13.60	13.54	13.59	379,408	+0.01(+0.06%)
Jun 25, 2021	13.60	13.61	13.55	13.58	371,940	+0.01(+0.06%)
Jun 24, 2021	13.51	13.59	13.51	13.57	406,860	+0.06(+0.45%)
Jun 23, 2021	13.57	13.61	13.50	13.51	379,140	-0.04(-0.26%)
Jun 22, 2021	13.57	13.62	13.55	13.55	323,995	+0.00(+0.00%)
Jun 21, 2021	13.58	13.61	13.55	13.55	371,127	-0.04(-0.32%)
Jun 18, 2021	13.59	13.61	13.54	13.59	386,831	+0.02(+0.13%)
Jun 17, 2021	13.55	13.58	13.52	13.57	372,640	+0.04(+0.32%)
Jun 16, 2021	13.56	13.64	13.49	13.53	649,170	-0.04(-0.26%)
Jun 15, 2021	13.49	13.57	13.49	13.56	387,333	+0.07(+0.52%)
Jun 14, 2021	13.48	13.50	13.46	13.49	392,504	+0.05(+0.38%)
Jun 11, 2021	13.56	13.56	13.43	13.44	480,515	-0.08(-0.58%)
Jun 10, 2021	13.50	13.55	13.50	13.52	324,421	+0.01(+0.06%)
Jun 09, 2021	13.49	13.56	13.46	13.51	928,021	+0.05(+0.39%)
Jun 08, 2021	13.51	13.53	13.45	13.46	489,457	-0.02(-0.13%)
Jun 07, 2021	13.42	13.49	13.42	13.48	374,757	+0.08(+0.58%)
Jun 04, 2021	13.37	13.42	13.36	13.40	296,213	+0.03(+0.20%)
Jun 03, 2021	13.36	13.38	13.34	13.37	284,353	+0.03(+0.20%)
Jun 02, 2021	13.36	13.38	13.34	13.35	395,304	+0.03(+0.20%)