Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.680	9.680	9.680	0	-0.01(-0.08%)
Aug 30, 2018	9.672	9.702	9.672	9.687	455,723	+0.01(+0.15%)
Aug 29, 2018	9.665	9.687	9.657	9.672	453,514	+0.00(+0.00%)
Aug 28, 2018	9.665	9.680	9.657	9.672	386,773	+0.01(+0.08%)
Aug 27, 2018	9.665	9.683	9.657	9.665	415,619	+0.00(+0.00%)
Aug 24, 2018	9.672	9.687	9.657	9.665	296,606	-0.01(-0.08%)
Aug 23, 2018	9.672	9.694	9.672	9.672	329,197	+0.00(+0.00%)
Aug 22, 2018	9.694	9.702	9.665	9.672	439,175	+0.00(+0.00%)
Aug 21, 2018	9.680	9.687	9.665	9.672	410,730	-0.03(-0.31%)
Aug 20, 2018	9.680	9.702	9.665	9.702	395,680	+0.02(+0.23%)
Aug 17, 2018	9.680	9.702	9.665	9.680	438,019	+0.01(+0.08%)
Aug 16, 2018	9.709	9.724	9.665	9.672	408,854	-0.04(-0.38%)
Aug 15, 2018	9.687	9.717	9.672	9.709	334,423	+0.02(+0.23%)
Aug 14, 2018	9.687	9.694	9.668	9.687	279,966	+0.03(+0.26%)
Aug 13, 2018	9.677	9.691	9.654	9.662	322,102	-0.01(-0.15%)
Aug 10, 2018	9.647	9.677	9.639	9.677	259,959	+0.02(+0.23%)
Aug 09, 2018	9.639	9.662	9.624	9.654	539,654	+0.01(+0.08%)
Aug 08, 2018	9.691	9.699	9.647	9.647	432,539	-0.06(-0.61%)
Aug 07, 2018	9.714	9.714	9.684	9.706	325,215	+0.01(+0.15%)
Aug 06, 2018	9.729	9.729	9.684	9.691	440,512	-0.03(-0.31%)
Aug 03, 2018	9.684	9.729	9.669	9.721	348,225	+0.01(+0.15%)
Aug 02, 2018	9.647	9.714	9.647	9.706	461,187	+0.06(+0.62%)
Aug 01, 2018	9.669	9.683	9.639	9.647	566,129	-0.02(-0.23%)
Jul 31, 2018	9.654	9.669	9.647	9.669	448,710	+0.02(+0.23%)
Jul 30, 2018	9.684	9.691	9.624	9.647	424,839	-0.04(-0.46%)
Jul 27, 2018	9.706	9.706	9.677	9.691	254,854	+0.00(+0.00%)
Jul 26, 2018	9.699	9.706	9.677	9.691	255,717	-0.01(-0.08%)
Jul 25, 2018	9.714	9.721	9.691	9.699	325,038	-0.02(-0.23%)
Jul 24, 2018	9.714	9.729	9.699	9.721	306,571	+0.00(+0.00%)
Jul 23, 2018	9.706	9.729	9.699	9.721	407,947	+0.01(+0.08%)
Jul 20, 2018	9.699	9.725	9.699	9.714	304,514	+0.01(+0.08%)
Jul 19, 2018	9.706	9.722	9.691	9.706	372,701	-0.02(-0.23%)
Jul 18, 2018	9.662	9.743	9.639	9.729	980,107	+0.07(+0.77%)
Jul 17, 2018	9.662	9.691	9.639	9.654	424,358	-0.01(-0.08%)
Jul 16, 2018	9.639	9.669	9.639	9.662	361,350	+0.00(+0.00%)
Jul 13, 2018	9.639	9.677	9.624	9.662	548,079	+0.02(+0.23%)
Jul 12, 2018	9.639	9.654	9.624	9.639	465,832	+0.00(+0.03%)
Jul 11, 2018	9.614	9.651	9.607	9.636	513,417	+0.02(+0.23%)
Jul 10, 2018	9.621	9.659	9.614	9.614	329,158	-0.01(-0.15%)
Jul 09, 2018	9.636	9.658	9.629	9.629	300,896	-0.02(-0.23%)
Jul 06, 2018	9.636	9.651	9.629	9.651	467,465	+0.02(+0.23%)
Jul 05, 2018	9.644	9.644	9.621	9.629	531,955	-0.03(-0.31%)
Jul 03, 2018		9.659	9.659	9.659	0	+0.00(+0.00%)
Jul 02, 2018	9.673	9.703	9.650	9.659	500,731	+0.01(+0.15%)
Jun 29, 2018	9.644	9.666	9.644	9.644	252,492	+0.00(+0.00%)
Jun 28, 2018	9.644	9.681	9.629	9.644	392,696	+0.00(+0.00%)
Jun 27, 2018	9.629	9.644	9.621	9.644	530,911	+0.01(+0.08%)
Jun 26, 2018	9.592	9.636	9.592	9.636	423,610	+0.04(+0.46%)
Jun 25, 2018	9.599	9.614	9.592	9.592	493,137	-0.01(-0.08%)
Jun 22, 2018	9.621	9.627	9.592	9.599	430,446	-0.01(-0.08%)
Jun 21, 2018	9.621	9.636	9.607	9.607	463,822	+0.00(+0.00%)
Jun 20, 2018	9.607	9.625	9.599	9.607	476,837	-0.01(-0.08%)
Jun 19, 2018	9.599	9.636	9.580	9.614	419,563	+0.01(+0.15%)
Jun 18, 2018	9.592	9.604	9.562	9.599	343,333	+0.03(+0.31%)
Jun 15, 2018		9.621	9.547	9.570	471,038	-0.05(-0.54%)
Jun 14, 2018	9.592	9.621	9.551	9.621	338,004	+0.07(+0.73%)
Jun 13, 2018	9.589	9.633	9.552	9.552	448,074	-0.05(-0.54%)
Jun 12, 2018	9.567	9.603	9.567	9.603	443,656	+0.03(+0.31%)
Jun 11, 2018	9.581	9.589	9.559	9.574	441,512	-0.01(-0.08%)
Jun 08, 2018	9.589	9.611	9.574	9.581	400,248	-0.01(-0.15%)
Jun 07, 2018	9.552	9.596	9.537	9.596	560,682	+0.04(+0.46%)
Jun 06, 2018		9.574		9.552	455,839	-0.02(-0.23%)
Jun 05, 2018	9.596	9.610	9.559	9.574	378,310	-0.04(-0.38%)
Jun 04, 2018	9.618	9.626	9.596	9.611	673,551	-0.01(-0.15%)
Jun 01, 2018	9.633	9.648	9.611	9.626	600,787	+0.00(+0.00%)
May 31, 2018	9.589	9.633	9.574	9.626	963,252	+0.05(+0.54%)
May 30, 2018	9.589	9.596	9.559	9.574	650,535	-0.01(-0.15%)
May 29, 2018	9.581	9.603	9.574	9.589	801,559	+0.02(+0.23%)
May 25, 2018		9.567	9.567	9.567	0	+0.04(+0.47%)
May 24, 2018	9.508	9.552	9.506	9.522	424,752	+0.03(+0.31%)
May 23, 2018	9.471	9.514	9.456	9.493	530,901	+0.03(+0.31%)
May 22, 2018	9.471	9.478	9.448	9.463	409,337	-0.01(-0.08%)
May 21, 2018	9.471	9.485	9.443	9.471	598,957	+0.01(+0.08%)
May 18, 2018	9.448	9.471	9.434	9.463	430,243	+0.01(+0.08%)
May 17, 2018	9.478	9.478	9.448	9.456	360,589	-0.01(-0.16%)
May 16, 2018	9.500	9.500	9.463	9.471	666,598	-0.01(-0.08%)
May 15, 2018	9.530	9.537	9.478	9.478	633,189	-0.07(-0.77%)
May 14, 2018	9.544	9.559	9.537	9.552	307,266	+0.03(+0.29%)
May 11, 2018	9.531	9.538	9.509	9.524	393,317	-0.01(-0.08%)
May 10, 2018	9.502	9.538	9.502	9.531	449,211	+0.04(+0.39%)
May 09, 2018	9.494	9.502	9.480	9.494	361,128	-0.01(-0.08%)
May 08, 2018	9.494	9.509	9.487	9.502	537,224	+0.00(+0.00%)
May 07, 2018	9.509	9.524	9.494	9.502	423,958	-0.01(-0.08%)
May 04, 2018	9.487	9.509	9.476	9.509	469,102	+0.03(+0.31%)
May 03, 2018	9.443	9.494	9.443	9.480	426,432	+0.03(+0.31%)
May 02, 2018	9.399	9.465	9.399	9.450	508,139	+0.04(+0.39%)
May 01, 2018	9.406	9.414	9.377	9.414	494,672	+0.01(+0.16%)
Apr 30, 2018	9.414	9.428	9.384	9.399	609,077	-0.01(-0.16%)
Apr 27, 2018	9.377	9.421	9.377	9.414	581,812	+0.01(+0.16%)
Apr 26, 2018	9.347	9.399	9.340	9.399	502,968	+0.07(+0.71%)
Apr 25, 2018	9.369	9.372	9.333	9.333	709,852	-0.04(-0.47%)
Apr 24, 2018	9.399	9.414	9.369	9.377	520,449	-0.03(-0.31%)
Apr 23, 2018	9.414	9.421	9.399	9.406	551,143	-0.03(-0.31%)
Apr 20, 2018	9.406	9.443	9.406	9.436	358,984	+0.03(+0.31%)
Apr 19, 2018	9.414	9.428	9.399	9.406	721,327	-0.02(-0.23%)
Apr 18, 2018	9.458	9.480	9.428	9.428	432,260	-0.04(-0.47%)
Apr 17, 2018	9.487	9.516	9.472	9.472	421,098	-0.01(-0.15%)
Apr 16, 2018	9.443	9.538	9.443	9.487	555,188	+0.01(+0.08%)
Apr 13, 2018	9.487	9.509	9.476	9.480	376,941	-0.01(-0.15%)
Apr 12, 2018	9.509	9.527	9.487	9.494	315,840	-0.03(-0.32%)
Apr 11, 2018	9.496	9.525	9.496	9.525	480,397	+0.04(+0.39%)
Apr 10, 2018	9.481	9.525	9.481	9.489	481,228	-0.01(-0.15%)
Apr 09, 2018	9.489	9.503	9.481	9.503	437,221	+0.01(+0.15%)
Apr 06, 2018	9.481	9.533	9.481	9.489	594,683	-0.01(-0.08%)
Apr 05, 2018	9.467	9.496	9.459	9.496	341,930	+0.01(+0.15%)
Apr 04, 2018	9.525	9.525	9.467	9.481	429,987	-0.04(-0.38%)
Apr 03, 2018	9.503	9.525	9.474	9.518	619,910	+0.03(+0.31%)
Apr 02, 2018	9.540	9.540	9.489	9.489	630,191	-0.02(-0.23%)
Mar 29, 2018		9.511	9.511	9.511	0	+0.07(+0.70%)
Mar 28, 2018	9.467	9.496	9.437	9.445	572,884	-0.01(-0.08%)
Mar 27, 2018	9.459	9.467	9.394	9.452	525,346	+0.01(+0.08%)
Mar 26, 2018	9.423	9.445	9.394	9.445	457,913	+0.03(+0.31%)
Mar 23, 2018	9.481	9.481	9.394	9.415	490,500	-0.08(-0.85%)
Mar 22, 2018	9.423	9.496	9.408	9.496	525,685	+0.07(+0.78%)
Mar 21, 2018	9.415	9.423	9.364	9.423	541,306	-0.01(-0.08%)
Mar 20, 2018	9.415	9.452	9.386	9.430	743,645	+0.01(+0.16%)
Mar 19, 2018	9.423	9.445	9.394	9.415	605,340	-0.04(-0.46%)
Mar 16, 2018	9.408	9.481	9.408	9.459	350,095	+0.04(+0.39%)
Mar 15, 2018	9.474	9.496	9.415	9.423	885,155	-0.05(-0.54%)
Mar 14, 2018	9.467	9.511	9.467	9.474	439,267	-0.00(-0.02%)
Mar 13, 2018	9.490	9.505	9.475	9.475	494,616	-0.01(-0.08%)
Mar 12, 2018	9.468	9.490	9.461	9.483	344,174	+0.01(+0.15%)
Mar 09, 2018	9.446	9.468	9.439	9.468	575,477	+0.03(+0.31%)
Mar 08, 2018	9.439	9.461	9.432	9.439	497,653	+0.00(+0.00%)
Mar 07, 2018			9.439	9.439	524,741	-0.04(-0.38%)
Mar 06, 2018	9.468	9.490	9.435	9.475	475,543	+0.03(+0.31%)
Mar 05, 2018	9.468	9.497	9.439	9.446	461,083	-0.01(-0.08%)
Mar 02, 2018	9.439	9.468	9.424	9.454	669,564	-0.01(-0.15%)
Mar 01, 2018	9.490	9.508	9.446	9.468	522,911	-0.02(-0.23%)
Feb 28, 2018	9.548	9.548	9.446	9.490	654,703	-0.04(-0.38%)
Feb 27, 2018	9.548	9.563	9.497	9.526	814,576	+0.01(+0.08%)
Feb 26, 2018	9.519	9.541	9.505	9.519	651,685	+0.01(+0.08%)
Feb 23, 2018	9.446	9.512	9.439	9.512	526,662	+0.09(+0.93%)
Feb 22, 2018	9.526	9.541	9.417	9.424	1,000,542	-0.10(-1.07%)
Feb 21, 2018	9.636	9.646	9.526	9.526	645,355	-0.09(-0.98%)
Feb 20, 2018	9.650	9.672	9.592	9.621	884,478	-0.04(-0.38%)
Feb 16, 2018		9.658	9.658	9.658	0	+0.04(+0.38%)
Feb 15, 2018	9.577	9.628	9.563	9.621	985,103	+0.05(+0.53%)
Feb 14, 2018	9.512	9.585	9.475	9.570	1,889,096	+0.06(+0.60%)
Feb 13, 2018	9.434	9.518	9.426	9.513	749,375	+0.08(+0.85%)
Feb 12, 2018	9.419	9.448	9.405	9.434	799,302	+0.01(+0.15%)
Feb 09, 2018	9.419	9.448	9.390	9.419	776,353	-0.04(-0.38%)
Feb 08, 2018	9.426	9.455	9.405	9.455	810,391	-0.01(-0.08%)
Feb 07, 2018	9.390	9.477	9.390	9.463	1,391,247	+0.02(+0.23%)
Feb 06, 2018	9.289	9.441	9.281	9.441	1,245,226	+0.12(+1.24%)
Feb 05, 2018	9.361	9.368	9.354	9.325	2,278,044	-0.06(-0.62%)
Feb 02, 2018	9.390	9.405	9.354	9.383	1,844,308	-0.03(-0.31%)
Feb 01, 2018	9.441	9.470	9.405	9.412	886,633	-0.03(-0.31%)
Jan 31, 2018	9.426	9.473	9.401	9.441	2,162,825	+0.02(+0.23%)
Jan 30, 2018	9.455	9.455	9.368	9.419	2,713,759	-0.06(-0.61%)
Jan 29, 2018	9.571	9.579	9.470	9.477	1,660,372	-0.17(-1.80%)
Jan 26, 2018	9.695	9.695	9.629	9.651	1,017,264	-0.04(-0.45%)
Jan 25, 2018	9.745	9.745	9.695	9.695	600,254	-0.04(-0.45%)
Jan 24, 2018	9.782	9.789	9.738	9.738	622,054	-0.05(-0.52%)
Jan 23, 2018	9.789	9.818	9.774	9.789	556,137	+0.01(+0.15%)
Jan 22, 2018	9.774	9.782	9.731	9.774	681,412	+0.00(+0.00%)
Jan 19, 2018	9.825	9.825	9.753	9.774	735,544	-0.03(-0.30%)
Jan 18, 2018	9.789	9.811	9.784	9.803	562,976	-0.02(-0.22%)
Jan 17, 2018	9.803	9.832	9.803	9.825	580,222	+0.03(+0.30%)
Jan 16, 2018	9.861	9.861	9.782	9.796	885,117	-0.04(-0.37%)
Jan 12, 2018		9.832	9.832	9.832	0	-0.05(-0.51%)
Jan 11, 2018	9.898	9.912	9.869	9.883	580,233	-0.00(-0.01%)
Jan 10, 2018	9.957	9.971	9.877	9.885	1,119,926	-0.10(-1.01%)
Jan 09, 2018	9.971	9.993	9.957	9.986	859,687	+0.01(+0.14%)
Jan 08, 2018	9.993	10.02	9.971	9.971	496,010	-0.02(-0.22%)
Jan 05, 2018	9.971	10.00	9.950	9.993	561,311	+0.03(+0.29%)
Jan 04, 2018	9.978	10.03	9.957	9.964	568,511	-0.05(-0.51%)
Jan 03, 2018	9.964	10.03	9.956	10.01	835,313	+0.07(+0.73%)
Jan 02, 2018	9.913	9.957	9.906	9.942	515,752	+0.01(+0.15%)
Dec 29, 2017		9.928	9.928	9.928	0	+0.01(+0.07%)
Dec 28, 2017	9.899	9.957	9.893	9.921	691,175	+0.02(+0.22%)
Dec 27, 2017	9.885	9.927	9.863	9.899	708,407	+0.04(+0.44%)
Dec 26, 2017	9.856	9.870	9.827	9.856	718,083	+0.01(+0.15%)
Dec 22, 2017	9.848	9.870	9.838	9.841	620,063	-0.01(-0.07%)
Dec 21, 2017	9.820	9.870	9.820	9.848	664,055	+0.01(+0.07%)
Dec 20, 2017	9.841	9.870	9.791	9.841	1,038,775	-0.03(-0.29%)
Dec 19, 2017	9.892	9.909	9.870	9.870	709,242	-0.03(-0.29%)
Dec 18, 2017	9.892	9.928	9.892	9.899	856,643	-0.01(-0.07%)
Dec 15, 2017	9.885	9.928	9.885	9.906	571,849	-0.01(-0.15%)
Dec 14, 2017	9.906	9.935	9.870	9.921	791,508	+0.02(+0.24%)
Dec 13, 2017	9.861	9.933	9.854	9.897	605,658	+0.01(+0.15%)
Dec 12, 2017	9.918	9.923	9.883	9.883	602,761	-0.06(-0.58%)
Dec 11, 2017	9.933	9.962	9.930	9.940	525,849	-0.01(-0.14%)
Dec 08, 2017	9.997	9.997	9.936	9.954	532,046	-0.04(-0.43%)
Dec 07, 2017	9.926	9.997	9.926	9.997	613,700	+0.06(+0.58%)
Dec 06, 2017	9.868	9.940	9.868	9.940	906,728	+0.07(+0.73%)
Dec 05, 2017	9.803	9.868	9.796	9.868	640,418	+0.06(+0.66%)
Dec 04, 2017	9.753	9.818	9.753	9.803	716,079	+0.04(+0.37%)
Dec 01, 2017	9.760	9.775	9.732	9.768	572,595	+0.04(+0.37%)
Nov 30, 2017	9.724	9.746	9.703	9.732	652,278	-0.01(-0.07%)
Nov 29, 2017	9.717	9.753	9.681	9.739	819,043	-0.03(-0.29%)
Nov 28, 2017	9.789	9.803	9.739	9.768	652,549	-0.04(-0.44%)
Nov 27, 2017	9.811	9.818	9.782	9.811	478,975	+0.00(+0.00%)
Nov 24, 2017	9.811	9.814	9.775	9.811	234,854	-0.01(-0.07%)
Nov 22, 2017	9.811	9.839	9.775	9.818	529,941	+0.01(+0.07%)
Nov 21, 2017	9.796	9.825	9.796	9.811	425,347	+0.01(+0.15%)
Nov 20, 2017	9.854	9.875	9.789	9.796	709,365	-0.07(-0.73%)
Nov 17, 2017	9.847	9.868	9.847	9.868	511,096	+0.03(+0.29%)
Nov 16, 2017	9.839	9.868	9.839	9.839	545,892	-0.01(-0.07%)
Nov 15, 2017	9.861	9.882	9.775	9.847	451,370	-0.03(-0.29%)
Nov 14, 2017	9.890	9.911	9.854	9.875	465,504	-0.02(-0.23%)
Nov 13, 2017	9.898	9.905	9.841	9.898	567,956	+0.02(+0.22%)
Nov 10, 2017	9.848	9.877	9.805	9.877	415,487	-0.03(-0.29%)
Nov 09, 2017	9.812	9.920	9.805	9.905	616,516	+0.06(+0.58%)
Nov 08, 2017	9.812	9.863	9.805	9.848	320,275	+0.04(+0.44%)
Nov 07, 2017	9.777	9.827	9.777	9.805	507,626	+0.01(+0.15%)
Nov 06, 2017	9.791	9.805	9.784	9.791	347,772	-0.01(-0.15%)
Nov 03, 2017	9.769	9.827	9.755	9.805	567,279	+0.00(+0.00%)
Nov 02, 2017	9.719	9.820	9.719	9.805	610,574	+0.06(+0.59%)
Nov 01, 2017	9.719	9.748	9.698	9.748	571,788	+0.04(+0.37%)
Oct 31, 2017	9.698	9.727	9.684	9.712	594,619	+0.01(+0.07%)
Oct 30, 2017	9.698	9.755	9.698	9.705	656,957	+0.01(+0.15%)
Oct 27, 2017	9.712	9.734	9.669	9.691	895,430	-0.03(-0.29%)
Oct 26, 2017	9.798	9.798	9.705	9.719	635,984	-0.04(-0.44%)
Oct 25, 2017	9.834	9.843	9.762	9.762	795,503	-0.11(-1.09%)
Oct 24, 2017	9.834	9.870	9.834	9.870	380,441	+0.01(+0.15%)
Oct 23, 2017	9.848	9.855	9.834	9.855	388,217	+0.01(+0.15%)
Oct 20, 2017	9.863	9.863	9.827	9.841	654,506	-0.04(-0.43%)
Oct 19, 2017	9.870	9.884	9.848	9.884	807,807	+0.02(+0.22%)
Oct 18, 2017	9.848	9.877	9.841	9.863	440,095	-0.01(-0.07%)
Oct 17, 2017	9.870	9.880	9.855	9.870	425,015	-0.01(-0.07%)
Oct 16, 2017	9.855	9.877	9.834	9.877	622,684	+0.00(+0.00%)
Oct 13, 2017	9.877	9.891	9.863	9.877	419,672	+0.01(+0.15%)
Oct 12, 2017	9.848	9.863	9.841	9.863	585,283	+0.02(+0.20%)
Oct 11, 2017	9.828	9.850	9.814	9.842	681,761	+0.01(+0.07%)
Oct 10, 2017	9.814	9.842	9.814	9.835	576,662	+0.01(+0.15%)
Oct 09, 2017	9.821	9.850	9.800	9.821	794,601	-0.01(-0.07%)
Oct 06, 2017	9.828	9.835	9.800	9.828	750,810	-0.02(-0.22%)
Oct 05, 2017	9.835	9.857	9.835	9.850	414,713	+0.01(+0.07%)
Oct 04, 2017	9.814	9.842	9.800	9.842	615,379	+0.01(+0.07%)
Oct 03, 2017	9.871	9.871	9.821	9.835	712,797	-0.03(-0.29%)
Oct 02, 2017	9.892	9.907	9.857	9.864	525,530	-0.01(-0.07%)
Sep 29, 2017	9.871	9.892	9.850	9.871	541,872	-0.01(-0.07%)
Sep 28, 2017	9.835	9.878	9.821	9.878	734,728	+0.01(+0.14%)
Sep 27, 2017	9.885	9.885	9.842	9.864	728,486	-0.05(-0.50%)
Sep 26, 2017	9.921	9.928	9.907	9.914	468,123	-0.01(-0.07%)
Sep 25, 2017	9.907	9.928	9.899	9.921	406,137	+0.02(+0.22%)
Sep 22, 2017	9.899	9.921	9.878	9.899	604,088	+0.00(+0.00%)
Sep 21, 2017	9.928	9.942	9.857	9.899	1,088,604	-0.04(-0.43%)
Sep 20, 2017	9.978	9.992	9.921	9.942	1,086,394	-0.05(-0.50%)
Sep 19, 2017	9.949	9.992	9.949	9.992	1,082,386	+0.04(+0.36%)
Sep 18, 2017	9.942	9.957	9.921	9.957	1,422,373	+0.01(+0.14%)
Sep 15, 2017	9.942	9.964	9.928	9.942	1,497,986	-0.04(-0.36%)
Sep 14, 2017	9.985	10.01	9.928	9.978	2,634,590	-0.07(-0.65%)
Sep 13, 2017	10.04	10.06	10.04	10.04	475,629	-0.01(-0.14%)
Sep 12, 2017	10.04	10.06	10.03	10.06	591,028	+0.02(+0.21%)
Sep 11, 2017	10.03	10.04	9.994	10.04	782,971	+0.01(+0.14%)
Sep 08, 2017	9.951	10.02	9.945	10.02	816,663	+0.06(+0.57%)
Sep 07, 2017	9.916	9.965	9.916	9.965	569,940	+0.05(+0.50%)
Sep 06, 2017	9.930	9.930	9.880	9.916	385,627	-0.01(-0.14%)
Sep 05, 2017	9.937	9.944	9.845	9.930	1,319,069	-0.01(-0.07%)