BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.182	9.154	9.154	9.154	13,022	-0.01(-0.15%)
Aug 28, 2014	9.182	9.182	9.124	9.168	24,500	+0.01(+0.15%)
Aug 27, 2014	9.140	9.161	9.126	9.154	48,583	+0.03(+0.31%)
Aug 26, 2014	9.105	9.126	9.105	9.126	22,426	+0.05(+0.54%)
Aug 25, 2014	9.112	9.112	9.077	9.077	24,551	-0.02(-0.23%)
Aug 22, 2014	9.119	9.119	9.070	9.098	36,857	+0.00(+0.00%)
Aug 21, 2014	9.119	9.133	9.084	9.098	34,756	-0.01(-0.08%)
Aug 20, 2014	9.147	9.147	9.084	9.105	34,144	-0.03(-0.31%)
Aug 19, 2014	9.112	9.133	9.091	9.133	22,124	+0.03(+0.38%)
Aug 18, 2014	9.105	9.112	9.072	9.098	17,564	-0.01(-0.15%)
Aug 15, 2014	9.112	9.112	9.077	9.112	14,169	+0.03(+0.38%)
Aug 14, 2014	9.084	9.084	9.036	9.077	42,456	+0.05(+0.54%)
Aug 13, 2014	9.070	9.070	9.029	9.029	48,783	-0.00(-0.02%)
Aug 12, 2014	9.058	9.065	8.996	9.030	34,064	+0.03(+0.31%)
Aug 11, 2014	8.996	9.037	8.996	9.002	37,124	+0.01(+0.08%)
Aug 08, 2014	8.996	9.016	8.989	8.996	58,750	+0.01(+0.15%)
Aug 07, 2014	8.877	8.982	8.870	8.982	46,794	+0.10(+1.17%)
Aug 06, 2014	8.801	8.912	8.801	8.877	64,811	+0.08(+0.87%)
Aug 05, 2014	8.829	8.856	8.794	8.801	46,359	-0.03(-0.31%)
Aug 04, 2014	8.884	8.884	8.829	8.829	79,276	-0.05(-0.55%)
Aug 01, 2014	8.912	8.912	8.877	8.877	53,080	+0.03(+0.31%)
Jul 31, 2014	8.884	8.940	8.843	8.850	81,676	-0.05(-0.55%)
Jul 30, 2014	8.989	8.989	8.898	8.898	51,541	-0.09(-1.01%)
Jul 29, 2014	9.023	9.065	8.989	8.989	69,881	-0.01(-0.15%)
Jul 28, 2014	9.072	9.072	9.002	9.002	56,542	-0.05(-0.54%)
Jul 25, 2014	9.037	9.107	9.023	9.051	74,244	+0.06(+0.62%)
Jul 24, 2014	9.009	9.044	8.996	8.996	40,213	-0.04(-0.46%)
Jul 23, 2014	9.044	9.052	9.030	9.037	31,356	+0.02(+0.23%)
Jul 22, 2014	9.072	9.072	9.009	9.016	30,798	-0.02(-0.23%)
Jul 21, 2014	9.009	9.037	9.002	9.037	17,890	+0.06(+0.62%)
Jul 18, 2014	9.002	9.002	8.968	8.982	12,273	+0.01(+0.16%)
Jul 17, 2014	8.975	8.989	8.961	8.968	35,706	+0.03(+0.31%)
Jul 16, 2014	8.947	8.947	8.919	8.940	18,268	+0.02(+0.23%)
Jul 15, 2014	8.968	8.968	8.905	8.919	60,695	-0.02(-0.23%)
Jul 14, 2014	9.044	9.044	8.926	8.940	30,437	-0.06(-0.62%)
Jul 11, 2014	8.968	9.002	8.968	8.996	13,976	+0.04(+0.45%)
Jul 10, 2014	9.025	9.045	8.949	8.956	39,469	+0.00(+0.00%)
Jul 09, 2014	9.045	9.045	8.928	8.956	52,434	-0.06(-0.69%)
Jul 08, 2014	9.018	9.032	8.990	9.018	37,647	+0.03(+0.31%)
Jul 07, 2014	8.956	8.997	8.955	8.990	42,085	+0.06(+0.70%)
Jul 03, 2014	8.990	8.928	8.928	8.928	41,501	-0.09(-1.00%)
Jul 02, 2014	9.059	9.094	8.997	9.018	42,877	-0.07(-0.76%)
Jul 01, 2014	9.142	9.142	9.087	9.087	43,701	-0.05(-0.53%)
Jun 30, 2014	9.142	9.142	9.108	9.135	19,433	-0.01(-0.08%)
Jun 27, 2014	9.066	9.142	9.052	9.142	229,422	+0.10(+1.07%)
Jun 26, 2014	9.066	9.066	9.018	9.045	37,945	+0.01(+0.08%)
Jun 25, 2014	9.011	9.039	8.990	9.039	35,205	+0.04(+0.46%)
Jun 24, 2014	8.969	8.997	8.962	8.997	35,106	+0.04(+0.46%)
Jun 23, 2014	8.976	8.983	8.956	8.956	14,865	-0.01(-0.15%)
Jun 20, 2014	8.942	8.969	8.914	8.969	125,175	+0.05(+0.54%)
Jun 19, 2014	8.956	8.983	8.900	8.921	49,578	-0.02(-0.23%)
Jun 18, 2014	8.935	8.956	8.914	8.942	72,291	-0.01(-0.15%)
Jun 17, 2014	8.976	8.976	8.935	8.956	57,560	-0.02(-0.23%)
Jun 16, 2014	9.018	9.031	8.976	8.976	28,687	-0.01(-0.15%)
Jun 13, 2014	9.039	9.039	8.990	8.990	21,690	-0.06(-0.61%)
Jun 12, 2014	8.990	9.045	8.990	9.045	32,203	+0.05(+0.60%)
Jun 11, 2014	9.006	9.006	8.964	8.992	53,099	+0.00(+0.00%)
Jun 10, 2014	8.985	9.006	8.971	8.992	32,697	+0.03(+0.31%)
Jun 06, 2014	8.985	8.985	8.964	8.964	22,117	+0.02(+0.23%)
Jun 05, 2014	8.944	8.944	8.909	8.944	24,691	+0.01(+0.15%)
Jun 04, 2014	9.026	9.026	8.923	8.930	136,394	-0.09(-0.99%)
Jun 03, 2014	9.081	9.081	8.999	9.019	24,990	-0.06(-0.68%)