US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	98.94	99.08	98.67	99.01	7,018	+0.02(+0.02%)
Aug 30, 2006	98.85	99.17	98.82	99.00	11,821	+0.15(+0.15%)
Aug 29, 2006	98.96	98.96	98.01	98.85	50,116	-0.28(-0.28%)
Aug 28, 2006	98.49	99.14	98.34	99.13	6,033	+0.55(+0.56%)
Aug 25, 2006	98.57	98.77	98.39	98.57	22,903	-0.65(-0.65%)
Aug 24, 2006	99.56	99.56	98.96	99.22	3,817	+0.34(+0.34%)
Aug 23, 2006	99.25	99.39	98.71	98.88	4,556	-0.19(-0.20%)
Aug 22, 2006	99.39	99.59	98.96	99.08	9,481	-0.02(-0.02%)
Aug 21, 2006	99.31	99.34	99.01	99.09	12,067	-0.67(-0.67%)
Aug 18, 2006	99.72	99.76	99.25	99.76	8,496	+0.10(+0.10%)
Aug 17, 2006	99.24	99.78	99.16	99.66	5,418	+0.37(+0.38%)
Aug 16, 2006	99.28	99.60	98.93	99.29	5,910	+0.38(+0.39%)
Aug 15, 2006	98.39	98.96	98.39	98.91	14,160	+2.00(+2.06%)
Aug 14, 2006	97.86	97.91	96.78	96.91	8,742	-0.24(-0.25%)
Aug 11, 2006	97.23	97.28	96.56	97.15	5,171	-0.48(-0.49%)
Aug 10, 2006	97.11	97.66	96.64	97.63	9,604	+0.30(+0.31%)
Aug 09, 2006	99.13	99.13	97.33	97.33	19,825	-1.17(-1.19%)
Aug 08, 2006	99.56	99.89	98.40	98.50	10,220	-0.66(-0.66%)
Aug 07, 2006	99.27	99.36	99.00	99.16	3,201	-0.21(-0.21%)
Aug 04, 2006	100.08	100.56	99.20	99.37	16,254	+0.32(+0.33%)
Aug 03, 2006	98.49	99.15	98.42	99.04	6,156	+0.68(+0.69%)
Aug 02, 2006	98.15	98.51	97.82	98.36	6,403	+0.41(+0.42%)