Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.94	19.14	19.14	19.14	52,700	+0.18(+0.95%)
Aug 28, 2014	18.89	19.07	18.83	18.96	43,784	+0.05(+0.26%)
Aug 27, 2014	18.84	19.06	18.84	18.91	22,842	+0.04(+0.21%)
Aug 26, 2014	18.68	18.91	18.68	18.87	54,614	+0.23(+1.23%)
Aug 25, 2014	18.64	18.81	18.53	18.64	37,311	+0.07(+0.38%)
Aug 22, 2014	18.66	18.74	18.52	18.57	38,101	-0.08(-0.43%)
Aug 21, 2014	18.64	18.71	18.42	18.65	53,818	-0.03(-0.16%)
Aug 20, 2014	18.87	18.87	18.57	18.68	64,844	-0.21(-1.11%)
Aug 19, 2014	19.03	19.08	18.83	18.89	43,305	-0.07(-0.37%)
Aug 18, 2014	18.63	19.00	18.47	18.96	58,874	+0.49(+2.65%)
Aug 15, 2014	18.78	18.78	18.42	18.47	69,105	-0.16(-0.86%)
Aug 14, 2014	18.41	18.66	18.30	18.63	32,094	+0.20(+1.09%)
Aug 13, 2014	18.11	18.65	18.05	18.43	78,515	+0.32(+1.77%)
Aug 12, 2014	18.28	18.54	18.00	18.11	61,513	-0.23(-1.25%)
Aug 11, 2014	18.11	18.39	18.04	18.34	95,565	+0.32(+1.78%)
Aug 08, 2014	17.77	18.16	17.58	18.02	85,557	+0.21(+1.18%)
Aug 07, 2014	18.58	18.59	17.68	17.81	82,023	-0.74(-3.99%)
Aug 06, 2014	18.06	18.73	17.97	18.55	84,172	+0.39(+2.15%)
Aug 05, 2014	17.80	18.40	17.30	18.16	203,422	+0.89(+5.15%)
Aug 04, 2014	17.22	17.34	17.02	17.27	91,962	+0.03(+0.17%)