Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.75	18.80	18.40	18.65	121,758	-0.12(-0.64%)
Aug 29, 2013	18.46	18.96	18.34	18.77	139,660	+0.30(+1.62%)
Aug 28, 2013	18.76	18.83	18.45	18.47	55,454	-0.30(-1.60%)
Aug 27, 2013	18.87	18.90	18.47	18.77	74,935	-0.24(-1.26%)
Aug 26, 2013	19.23	19.37	18.92	19.01	43,123	-0.14(-0.73%)
Aug 23, 2013	19.09	19.23	18.85	19.15	42,366	+0.06(+0.31%)
Aug 22, 2013	18.71	19.22	18.61	19.09	57,959	+0.48(+2.58%)
Aug 21, 2013	18.59	18.71	18.46	18.61	101,483	-0.04(-0.21%)
Aug 20, 2013	18.51	18.81	18.40	18.65	94,156	+0.14(+0.76%)
Aug 19, 2013	18.58	18.72	18.36	18.51	162,897	-0.07(-0.38%)
Aug 16, 2013	19.20	19.20	18.55	18.58	136,965	-0.71(-3.68%)
Aug 15, 2013	19.70	19.70	19.26	19.29	78,496	-0.58(-2.92%)
Aug 14, 2013	20.01	20.13	19.85	19.87	46,606	-0.10(-0.50%)
Aug 13, 2013	20.19	20.19	19.87	19.97	59,642	-0.15(-0.75%)
Aug 12, 2013	20.02	20.32	20.02	20.12	69,008	-0.05(-0.25%)
Aug 09, 2013	20.30	20.77	20.12	20.17	70,312	-0.22(-1.08%)
Aug 08, 2013	20.27	20.46	19.98	20.39	89,269	+0.24(+1.19%)
Aug 07, 2013	20.08	20.31	20.02	20.15	84,904	+0.07(+0.35%)
Aug 06, 2013	19.96	20.28	19.93	20.08	114,471	+0.02(+0.10%)
Aug 05, 2013	20.65	20.67	19.80	20.06	273,393	-0.67(-3.23%)
Aug 02, 2013	21.18	21.18	20.59	20.73	104,746	-0.49(-2.31%)
Aug 01, 2013	21.86	21.86	21.10	21.22	205,231	-0.54(-2.48%)
Jul 31, 2013	21.66	22.12	21.43	21.76	118,004	+0.06(+0.28%)
Jul 30, 2013	21.97	22.10	21.34	21.70	115,344	-0.26(-1.18%)
Jul 29, 2013	21.76	22.02	21.64	21.96	74,489	+0.12(+0.55%)
Jul 26, 2013	21.89	22.04	21.72	21.84	53,768	-0.20(-0.91%)
Jul 25, 2013	21.74	22.11	21.62	22.04	134,122	+0.22(+1.01%)
Jul 24, 2013	22.01	22.08	21.70	21.82	80,221	-0.07(-0.32%)
Jul 23, 2013	21.91	22.00	21.64	21.89	59,059	-0.03(-0.14%)
Jul 22, 2013	22.14	22.25	21.84	21.92	84,866	-0.17(-0.77%)
Jul 19, 2013	22.06	22.27	21.81	22.09	103,043	+0.01(+0.05%)
Jul 18, 2013	21.96	22.34	21.76	22.08	190,648	+0.14(+0.64%)
Jul 17, 2013	22.03	22.13	21.82	21.94	78,642	+0.05(+0.23%)
Jul 16, 2013	21.94	22.14	21.68	21.89	122,260	+0.07(+0.32%)
Jul 15, 2013	21.59	22.12	21.31	21.82	140,045	+0.30(+1.39%)
Jul 12, 2013	22.00	22.00	21.10	21.52	159,179	-1.14(-5.03%)
Jul 11, 2013	22.54	22.71	22.41	22.66	115,879	+0.26(+1.16%)
Jul 10, 2013	22.25	22.45	22.20	22.40	136,665	+0.15(+0.67%)
Jul 09, 2013	22.06	22.28	22.00	22.25	254,360	+0.25(+1.14%)
Jul 08, 2013	22.01	22.18	21.89	22.00	118,058	+0.00(+0.00%)
Jul 05, 2013	22.16	22.16	21.94	22.00	113,531	+0.00(+0.00%)
Jul 03, 2013	21.95	22.01	21.85	22.00	60,552	+0.02(+0.09%)
Jul 02, 2013	22.05	22.25	21.79	21.98	115,880	-0.01(-0.05%)
Jul 01, 2013	21.68	22.14	21.58	21.99	154,324	+0.52(+2.42%)
Jun 28, 2013	21.72	22.02	21.40	21.47	483,120	-0.29(-1.33%)
Jun 26, 2013	22.00	22.00	21.57	21.76	74,298	-0.06(-0.27%)
Jun 25, 2013	21.95	22.01	21.68	21.82	202,757	+0.06(+0.28%)
Jun 24, 2013	21.81	22.00	21.63	21.76	239,189	-0.22(-1.00%)
Jun 21, 2013	21.74	22.32	21.72	21.98	296,642	+0.27(+1.24%)
Jun 20, 2013	21.92	22.19	21.56	21.71	250,799	-0.39(-1.76%)
Jun 19, 2013	22.93	23.21	22.05	22.10	337,677	-0.77(-3.37%)
Jun 18, 2013	22.87	23.22	22.77	22.87	172,818	+0.07(+0.31%)
Jun 17, 2013	22.70	22.96	22.55	22.80	119,905	+0.27(+1.20%)
Jun 14, 2013	22.59	22.84	22.33	22.53	76,153	-0.14(-0.62%)
Jun 13, 2013	22.36	22.83	22.17	22.67	114,022	+0.37(+1.66%)
Jun 12, 2013	22.14	22.61	21.96	22.30	81,868	+0.39(+1.78%)
Jun 11, 2013	21.63	22.03	21.54	21.91	163,356	+0.11(+0.50%)
Jun 10, 2013	21.83	21.97	21.69	21.80	102,892	+0.12(+0.55%)
Jun 07, 2013	21.31	22.18	21.16	21.68	170,943	+0.49(+2.31%)
Jun 06, 2013	21.26	21.26	20.70	21.19	108,535	-0.12(-0.56%)
Jun 05, 2013	21.72	21.72	21.15	21.31	103,443	-0.44(-2.02%)
Jun 04, 2013	21.63	21.81	21.30	21.75	186,864	+0.04(+0.18%)