Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.76	107.91	107.56	107.65	74,698	+0.07(+0.06%)
Aug 30, 2021	107.53	107.61	107.45	107.59	28,704	+0.02(+0.02%)
Aug 27, 2021	107.05	107.58	107.05	107.57	54,532	+0.41(+0.38%)
Aug 26, 2021	107.17	107.25	107.13	107.16	11,711	-0.24(-0.23%)
Aug 25, 2021	107.03	107.40	106.99	107.40	37,252	+0.20(+0.18%)
Aug 24, 2021	107.05	107.26	107.04	107.20	46,683	+0.12(+0.11%)
Aug 23, 2021	107.04	107.13	106.92	107.09	32,599	+0.39(+0.37%)
Aug 20, 2021	106.49	106.73	106.44	106.70	42,523	+0.20(+0.19%)
Aug 19, 2021	106.64	106.70	106.46	106.49	58,924	-0.32(-0.30%)
Aug 18, 2021	106.82	107.06	106.66	106.81	38,957	+0.00(+0.00%)
Aug 17, 2021	107.01	107.08	106.79	106.81	31,171	-0.60(-0.55%)
Aug 16, 2021	107.44	107.52	107.35	107.41	8,757	-0.20(-0.18%)
Aug 13, 2021	107.34	107.64	107.29	107.61	28,197	+0.57(+0.53%)
Aug 12, 2021	106.99	107.07	106.94	107.04	22,201	-0.06(-0.05%)
Aug 11, 2021	107.07	107.17	107.01	107.10	21,596	+0.20(+0.19%)
Aug 10, 2021	106.83	106.92	106.80	106.89	35,987	-0.13(-0.12%)
Aug 09, 2021	107.26	107.31	107.02	107.02	23,188	-0.22(-0.21%)
Aug 06, 2021	107.48	107.48	107.22	107.24	24,496	-0.71(-0.66%)
Aug 05, 2021	108.02	108.03	107.94	107.96	16,640	-0.03(-0.03%)
Aug 04, 2021	108.54	108.55	107.97	107.99	36,211	-0.28(-0.26%)
Aug 03, 2021	108.34	108.35	108.17	108.27	25,511	-0.05(-0.05%)