Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 111.19 111.19 111.19 0 -0.67(-0.60%)
Aug 30, 2018 111.72 111.88 111.53 111.86 162,622 -0.26(-0.23%)
Aug 29, 2018 111.84 112.15 111.81 112.12 62,938 +0.11(+0.10%)
Aug 28, 2018 112.32 112.40 112.01 112.01 150,092 +0.08(+0.07%)
Aug 27, 2018 111.56 112.03 111.56 111.93 137,177 +0.53(+0.48%)
Aug 24, 2018 111.13 111.52 111.02 111.40 159,224 +0.83(+0.75%)
Aug 23, 2018 110.82 111.04 110.49 110.57 202,482 -0.65(-0.58%)
Aug 22, 2018 111.16 111.33 110.95 111.22 94,038 +0.37(+0.33%)
Aug 21, 2018 110.37 111.15 110.30 110.85 306,516 +0.90(+0.82%)
Aug 20, 2018 109.59 109.99 109.50 109.95 476,074 +0.29(+0.26%)
Aug 17, 2018 109.31 109.68 109.26 109.66 202,231 +0.67(+0.61%)
Aug 16, 2018 109.04 109.34 108.79 108.99 88,079 +0.26(+0.24%)
Aug 15, 2018 108.43 108.81 108.30 108.73 139,790 -0.01(-0.01%)
Aug 14, 2018 109.18 109.20 108.59 108.74 325,225 -0.48(-0.44%)
Aug 13, 2018 109.55 109.56 109.13 109.22 237,613 -0.06(-0.05%)
Aug 10, 2018 109.43 109.72 109.16 109.28 338,752 -1.24(-1.12%)
Aug 09, 2018 111.11 111.14 110.47 110.52 111,572 -0.80(-0.72%)
Aug 08, 2018 111.14 111.37 111.07 111.32 96,446 +0.16(+0.14%)
Aug 07, 2018 111.16 111.25 111.05 111.16 60,145 +0.40(+0.36%)
Aug 06, 2018 110.70 110.88 110.63 110.76 160,688 -0.17(-0.15%)
Aug 03, 2018 110.92 111.23 110.82 110.93 106,316 -0.18(-0.16%)
Aug 02, 2018 111.46 111.49 111.05 111.11 143,773 -0.70(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.