Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 110.12 110.36 109.96 110.06 114,866 +0.31(+0.29%)
Aug 28, 2020 109.68 109.84 109.49 109.75 119,814 +0.72(+0.66%)
Aug 27, 2020 109.52 109.63 108.54 109.02 306,506 -0.08(-0.07%)
Aug 26, 2020 108.81 109.22 108.81 109.10 140,331 -0.03(-0.03%)
Aug 25, 2020 109.17 109.24 108.94 109.13 333,901 +0.35(+0.32%)
Aug 24, 2020 109.19 109.19 108.71 108.78 211,635 -0.02(-0.02%)
Aug 21, 2020 108.67 108.80 108.44 108.80 202,653 -0.65(-0.59%)
Aug 20, 2020 108.98 109.46 108.95 109.44 69,954 +0.15(+0.13%)
Aug 19, 2020 110.19 110.23 109.15 109.30 150,079 -0.82(-0.75%)
Aug 18, 2020 110.31 110.39 109.98 110.12 204,824 +0.60(+0.55%)
Aug 17, 2020 109.43 109.61 109.39 109.52 97,380 +0.30(+0.28%)
Aug 14, 2020 109.12 109.34 108.99 109.22 84,064 +0.25(+0.23%)
Aug 13, 2020 109.20 109.48 108.84 108.96 84,065 +0.19(+0.17%)
Aug 12, 2020 108.83 109.00 108.62 108.78 65,848 +0.48(+0.44%)
Aug 11, 2020 108.59 108.78 108.21 108.30 123,504 -0.05(-0.05%)
Aug 10, 2020 108.58 108.78 108.31 108.35 136,770 -0.42(-0.39%)
Aug 07, 2020 108.64 108.87 108.48 108.77 286,002 -0.82(-0.75%)
Aug 06, 2020 109.34 109.75 109.11 109.59 146,715 +0.13(+0.12%)
Aug 05, 2020 109.61 109.88 109.43 109.46 326,859 +0.54(+0.49%)
Aug 04, 2020 108.24 108.94 108.20 108.92 325,537 +0.37(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.