Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.53	102.62	101.83	102.10	201,519	-0.60(-0.58%)
Aug 29, 2019	102.75	103.02	102.56	102.70	546,098	-0.19(-0.18%)
Aug 28, 2019	102.95	102.95	102.86	102.89	59,444	-0.13(-0.12%)
Aug 27, 2019	103.09	103.15	102.97	103.01	46,488	-0.06(-0.06%)
Aug 26, 2019	103.33	103.33	103.06	103.07	62,705	-0.41(-0.40%)
Aug 23, 2019	102.89	103.60	102.59	103.48	539,261	+0.54(+0.52%)
Aug 22, 2019	102.98	103.09	102.85	102.94	67,375	-0.05(-0.05%)
Aug 21, 2019	103.14	103.19	102.94	102.99	100,764	-0.13(-0.12%)
Aug 20, 2019	102.90	103.19	102.81	103.12	157,915	+0.21(+0.20%)
Aug 19, 2019	103.09	103.14	102.91	102.92	120,750	-0.14(-0.13%)
Aug 16, 2019	102.87	103.17	102.85	103.05	193,945	-0.22(-0.22%)
Aug 15, 2019	103.53	103.53	103.06	103.28	557,359	-0.18(-0.17%)
Aug 14, 2019	103.84	103.87	103.41	103.45	210,862	-0.37(-0.36%)
Aug 13, 2019	104.20	104.22	103.81	103.82	105,856	-0.35(-0.34%)
Aug 12, 2019	104.18	104.31	104.17	104.18	61,408	+0.10(+0.09%)
Aug 09, 2019	104.08	104.25	103.97	104.08	83,923	+0.13(+0.12%)
Aug 08, 2019	104.00	104.35	103.91	103.95	557,554	-0.15(-0.14%)
Aug 07, 2019	104.30	104.44	104.09	104.10	100,929	+0.05(+0.05%)
Aug 06, 2019	103.81	104.11	103.78	104.05	184,786	+0.03(+0.03%)
Aug 05, 2019	103.80	104.19	103.80	104.02	419,542	+0.78(+0.76%)
Aug 02, 2019	103.04	103.31	103.04	103.24	165,800	+0.13(+0.12%)