EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	68.97	69.24	68.84	68.87	1,094,005	-0.41(-0.59%)
Aug 28, 2020	69.23	69.42	69.01	69.28	629,100	+0.28(+0.41%)
Aug 27, 2020	69.56	69.62	68.80	69.00	806,815	-0.64(-0.92%)
Aug 26, 2020	69.36	69.69	69.27	69.64	980,591	+0.25(+0.36%)
Aug 25, 2020	69.62	69.67	69.17	69.39	715,671	-0.05(-0.07%)
Aug 24, 2020	69.62	69.64	69.22	69.44	664,341	+0.60(+0.87%)
Aug 21, 2020	68.49	68.84	68.49	68.84	493,200	-0.20(-0.29%)
Aug 20, 2020	68.67	69.09	68.46	69.04	885,131	+0.03(+0.04%)
Aug 19, 2020	69.59	69.69	68.93	69.01	1,713,272	-0.29(-0.42%)
Aug 18, 2020	69.37	69.50	69.09	69.30	631,204	+0.23(+0.33%)
Aug 17, 2020	68.85	69.17	68.84	69.07	630,474	+0.30(+0.44%)
Aug 14, 2020	68.79	68.91	68.47	68.77	696,100	-0.20(-0.29%)
Aug 13, 2020	69.14	69.29	68.82	68.97	887,416	-0.17(-0.25%)
Aug 12, 2020	68.79	69.38	68.79	69.14	1,400,798	+1.47(+2.17%)
Aug 11, 2020	68.24	68.34	67.60	67.67	2,216,847	+0.11(+0.16%)
Aug 10, 2020	67.48	67.62	67.33	67.56	670,100	+0.03(+0.04%)
Aug 07, 2020	67.21	67.53	67.13	67.53	1,154,100	+0.07(+0.10%)
Aug 06, 2020	67.54	67.54	67.09	67.46	1,398,782	-0.16(-0.24%)
Aug 05, 2020	68.00	68.06	67.55	67.62	1,068,356	-0.16(-0.24%)
Aug 04, 2020	67.22	67.80	67.22	67.78	650,060	+0.34(+0.50%)
Aug 03, 2020	67.02	67.44	66.95	67.44	784,932	+0.85(+1.28%)
Jul 31, 2020	67.30	67.49	66.23	66.59	1,047,100	-1.18(-1.74%)
Jul 30, 2020	67.25	67.82	66.84	67.77	880,585	-0.68(-0.99%)
Jul 29, 2020	68.21	68.58	68.11	68.45	672,961	+0.48(+0.71%)
Jul 28, 2020	67.93	68.27	67.93	67.97	682,459	-0.27(-0.39%)
Jul 27, 2020	68.16	68.41	68.06	68.23	621,667	+0.83(+1.24%)
Jul 24, 2020	67.40	67.60	67.31	67.40	587,600	-0.18(-0.27%)
Jul 23, 2020	67.74	68.06	67.48	67.58	667,785	-0.35(-0.52%)
Jul 22, 2020	67.79	68.01	67.70	67.93	908,778	-0.01(-0.01%)
Jul 21, 2020	67.97	68.22	67.89	67.94	1,078,882	+0.10(+0.15%)
Jul 20, 2020	67.67	67.86	67.50	67.84	780,301	+0.14(+0.21%)
Jul 17, 2020	67.44	67.74	67.41	67.70	813,800	+0.40(+0.59%)
Jul 16, 2020	67.28	67.51	67.18	67.30	734,361	-0.28(-0.41%)
Jul 15, 2020	67.73	67.98	67.50	67.58	956,166	+0.46(+0.69%)
Jul 14, 2020	66.44	67.19	66.44	67.12	745,159	+0.78(+1.17%)
Jul 13, 2020	66.88	67.18	66.30	66.34	1,380,819	-0.48(-0.73%)
Jul 10, 2020	66.60	66.83	66.42	66.83	622,100	+0.42(+0.63%)
Jul 09, 2020	66.78	66.93	66.03	66.41	1,081,785	-0.58(-0.87%)
Jul 08, 2020	66.57	66.99	66.52	66.99	721,884	+0.38(+0.57%)
Jul 07, 2020	66.84	67.04	66.57	66.61	665,211	-0.69(-1.03%)
Jul 06, 2020	67.27	67.37	67.08	67.30	880,389	+0.62(+0.93%)
Jul 02, 2020	66.75	67.05	66.60	66.68	726,900	+0.47(+0.71%)
Jul 01, 2020	65.89	66.34	65.82	66.21	733,712	+0.15(+0.23%)
Jun 30, 2020	65.75	66.22	65.73	66.06	1,090,328	-0.03(-0.05%)
Jun 29, 2020	66.08	66.20	65.80	66.09	1,033,070	+0.08(+0.12%)
Jun 26, 2020	66.51	66.56	65.91	66.01	802,200	-0.65(-0.98%)
Jun 25, 2020	66.11	66.69	65.83	66.66	795,252	+0.75(+1.14%)
Jun 24, 2020	66.52	66.68	65.70	65.91	1,199,702	-1.23(-1.83%)
Jun 23, 2020	67.41	67.63	67.12	67.14	820,421	+0.12(+0.18%)
Jun 22, 2020	66.74	67.08	66.60	67.02	882,745	+0.56(+0.84%)
Jun 19, 2020	67.40	67.40	66.39	66.46	948,100	-0.32(-0.48%)
Jun 18, 2020	66.75	66.90	66.48	66.78	847,678	-0.27(-0.40%)
Jun 17, 2020	67.18	67.28	66.86	67.05	1,097,846	+0.31(+0.46%)
Jun 16, 2020	66.90	67.15	66.23	66.74	1,257,454	+0.40(+0.60%)
Jun 15, 2020	65.30	66.50	65.13	66.34	1,812,610	-0.66(-0.99%)
Jun 12, 2020	67.58	67.67	66.30	67.00	1,513,000	+0.80(+1.21%)
Jun 11, 2020	67.69	67.85	66.11	66.20	2,003,756	-2.69(-3.90%)
Jun 10, 2020	68.91	69.21	68.59	68.89	1,431,272	+0.30(+0.44%)
Jun 09, 2020	68.15	68.71	68.15	68.59	998,313	-0.33(-0.48%)
Jun 08, 2020	68.44	68.92	68.08	68.92	1,664,340	+0.60(+0.88%)
Jun 05, 2020	68.41	68.67	68.22	68.32	1,355,500	+0.43(+0.63%)
Jun 04, 2020	67.94	68.20	67.70	67.89	3,097,298	-0.27(-0.40%)
Jun 03, 2020	67.67	68.26	67.67	68.16	2,369,463	+0.77(+1.14%)
Jun 02, 2020	67.00	67.39	67.00	67.39	1,086,244	+0.31(+0.46%)