EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	67.45	67.56	67.04	67.14	928,002	-0.32(-0.47%)
Aug 30, 2023	67.50	67.75	67.34	67.46	253,097	+0.02(+0.03%)
Aug 29, 2023	66.65	67.55	66.35	67.44	413,234	+0.67(+1.00%)
Aug 28, 2023	66.59	66.80	66.02	66.77	341,259	+0.47(+0.71%)
Aug 25, 2023	66.12	66.61	65.83	66.30	297,667	+0.43(+0.65%)
Aug 24, 2023	66.26	66.65	65.85	65.87	398,640	-0.60(-0.90%)
Aug 23, 2023	66.06	66.61	66.06	66.47	261,831	+0.74(+1.13%)
Aug 22, 2023	65.99	66.02	65.63	65.73	424,507	-0.18(-0.27%)
Aug 21, 2023	65.87	66.00	65.66	65.91	452,149	+0.10(+0.15%)
Aug 18, 2023	65.53	65.97	65.53	65.81	403,618	-0.16(-0.24%)
Aug 17, 2023	66.54	66.56	65.88	65.97	365,844	-0.45(-0.68%)
Aug 16, 2023	66.69	67.08	66.38	66.42	273,862	-0.40(-0.60%)
Aug 15, 2023	67.04	67.28	66.68	66.82	255,109	-0.54(-0.80%)
Aug 14, 2023	67.11	67.45	67.00	67.36	296,748	-0.30(-0.44%)
Aug 11, 2023	67.62	67.89	67.25	67.66	257,947	-0.26(-0.38%)
Aug 10, 2023	68.27	68.59	67.90	67.92	325,354	+0.16(+0.24%)
Aug 09, 2023	67.75	67.91	67.68	67.76	224,726	+0.12(+0.18%)
Aug 08, 2023	67.38	67.71	67.31	67.64	392,469	+0.01(+0.01%)
Aug 07, 2023	67.49	67.68	67.33	67.63	235,742	+0.47(+0.70%)
Aug 04, 2023	67.19	67.69	67.05	67.16	299,457	+0.04(+0.06%)
Aug 03, 2023	66.91	67.30	66.76	67.12	352,032	-0.36(-0.53%)
Aug 02, 2023	67.66	67.78	67.40	67.48	285,507	-0.89(-1.30%)