Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	180.08	181.54	179.34	180.49	1,956,182	+0.73(+0.40%)
Aug 28, 2020	179.48	180.33	178.06	179.77	1,586,620	+1.09(+0.61%)
Aug 27, 2020	179.97	180.28	173.19	178.68	2,918,481	-3.32(-1.83%)
Aug 26, 2020	180.08	182.60	179.28	182.00	1,305,202	+0.54(+0.30%)
Aug 25, 2020	181.11	181.96	180.10	181.46	1,657,588	+1.76(+0.98%)
Aug 24, 2020	182.43	183.04	179.02	179.70	1,403,429	-1.96(-1.08%)
Aug 21, 2020	179.51	181.85	179.04	181.66	1,638,554	+1.87(+1.04%)
Aug 20, 2020	178.94	180.60	178.64	179.78	1,145,767	-0.24(-0.13%)
Aug 19, 2020	182.17	182.84	179.72	180.02	1,361,968	-1.53(-0.84%)
Aug 18, 2020	180.37	182.08	179.75	181.55	1,686,618	+1.84(+1.03%)
Aug 17, 2020	179.13	180.48	178.91	179.71	1,412,089	+0.62(+0.35%)
Aug 14, 2020	180.79	181.72	178.37	179.09	1,464,906	-2.04(-1.12%)
Aug 13, 2020	178.84	181.38	178.65	181.12	1,385,495	+1.11(+0.62%)
Aug 12, 2020	176.21	180.94	175.90	180.01	1,674,888	+5.17(+2.95%)
Aug 11, 2020	177.43	177.99	174.22	174.85	2,769,427	-1.78(-1.01%)
Aug 10, 2020	179.65	179.94	176.03	176.63	2,472,244	-2.93(-1.63%)
Aug 07, 2020	180.86	181.53	178.64	179.56	1,539,376	-0.25(-0.14%)
Aug 06, 2020	180.26	181.10	176.92	179.81	3,121,903	+0.13(+0.07%)
Aug 05, 2020	180.21	181.30	178.50	179.68	2,381,034	-0.46(-0.26%)
Aug 04, 2020	179.92	180.92	178.48	180.14	1,984,378	-0.66(-0.37%)