Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	140.93	141.48	139.35	140.21	1,986,566	+0.40(+0.29%)
Aug 29, 2019	138.78	140.40	138.20	139.81	2,233,778	+2.16(+1.57%)
Aug 28, 2019	135.61	137.94	135.44	137.65	1,658,055	+1.22(+0.90%)
Aug 27, 2019	136.16	136.97	135.20	136.42	3,066,620	+1.82(+1.36%)
Aug 26, 2019	134.58	135.14	133.19	134.60	1,481,304	+0.99(+0.74%)
Aug 23, 2019	137.68	138.35	132.76	133.61	2,289,065	-4.10(-2.98%)
Aug 22, 2019	138.89	139.68	136.94	137.72	1,261,318	-0.75(-0.54%)
Aug 21, 2019	139.53	139.71	137.35	138.47	1,478,064	+0.25(+0.18%)
Aug 20, 2019	140.03	140.62	138.15	138.22	1,572,740	-1.62(-1.16%)
Aug 19, 2019	139.94	140.26	138.38	139.84	1,625,723	+1.34(+0.97%)
Aug 16, 2019	136.74	138.69	136.06	138.49	2,015,346	+3.12(+2.30%)
Aug 15, 2019	135.92	137.56	134.68	135.38	2,278,395	+0.82(+0.61%)
Aug 14, 2019	137.26	138.39	134.49	134.56	2,422,850	-4.12(-2.97%)
Aug 13, 2019	135.90	139.57	135.90	138.68	1,719,843	+2.07(+1.52%)
Aug 12, 2019	137.72	138.85	136.21	136.61	1,007,303	-1.84(-1.33%)
Aug 09, 2019	138.89	139.64	137.34	138.46	1,324,208	-0.57(-0.41%)
Aug 08, 2019	137.25	139.21	136.78	139.03	1,895,051	+2.65(+1.95%)
Aug 07, 2019	134.49	136.84	132.72	136.37	2,092,233	-0.03(-0.02%)
Aug 06, 2019	134.49	136.42	134.00	136.40	3,024,094	+2.50(+1.86%)
Aug 05, 2019	135.36	136.14	132.34	133.91	2,817,533	-3.44(-2.51%)
Aug 02, 2019	138.43	138.57	136.80	137.35	2,048,282	-1.02(-0.73%)