Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.70	13.01	12.65	13.01	5,380,585	+0.28(+2.18%)
Aug 30, 2005	12.84	12.85	12.62	12.73	4,400,052	-0.16(-1.22%)
Aug 29, 2005	12.78	12.93	12.76	12.89	4,828,160	+0.02(+0.19%)
Aug 26, 2005	12.93	12.97	12.84	12.87	4,825,691	-0.11(-0.82%)
Aug 25, 2005	13.02	13.06	12.91	12.97	3,246,216	-0.02(-0.17%)
Aug 24, 2005	13.11	13.21	12.97	13.00	3,752,537	-0.16(-1.20%)
Aug 23, 2005	13.07	13.18	13.01	13.15	5,927,659	+0.06(+0.43%)
Aug 22, 2005	13.24	13.24	13.06	13.10	4,324,309	-0.12(-0.90%)
Aug 19, 2005	13.32	13.32	13.19	13.22	3,766,533	-0.02(-0.18%)
Aug 18, 2005	13.34	13.34	13.22	13.24	3,016,108	-0.10(-0.76%)
Aug 17, 2005	13.31	13.42	13.25	13.34	3,637,689	-0.07(-0.49%)
Aug 16, 2005	13.54	13.58	13.41	13.41	4,055,095	-0.12(-0.90%)
Aug 15, 2005	13.59	13.62	13.46	13.53	2,667,858	-0.05(-0.39%)
Aug 12, 2005	13.63	13.65	13.52	13.58	2,567,829	-0.09(-0.69%)
Aug 11, 2005	13.56	13.68	13.51	13.68	2,963,829	+0.12(+0.86%)
Aug 10, 2005	13.48	13.68	13.46	13.56	5,375,646	+0.08(+0.63%)
Aug 09, 2005	13.66	13.70	13.45	13.48	4,796,464	-0.18(-1.30%)
Aug 08, 2005	13.70	13.70	13.60	13.65	4,613,694	+0.05(+0.34%)
Aug 05, 2005	13.69	13.80	13.57	13.61	3,696,965	-0.08(-0.60%)
Aug 04, 2005	13.68	13.79	13.66	13.69	2,962,594	-0.08(-0.55%)
Aug 03, 2005	13.69	13.85	13.60	13.77	6,579,290	-0.00(-0.02%)
Aug 02, 2005	13.45	13.80	13.43	13.77	7,399,694	+0.25(+1.81%)
Aug 01, 2005	13.60	13.62	13.43	13.52	5,344,772	+0.05(+0.40%)
Jul 29, 2005	13.71	13.71	13.46	13.47	4,414,459	-0.21(-1.56%)
Jul 28, 2005	13.59	13.70	13.53	13.68	6,211,692	+0.10(+0.77%)
Jul 27, 2005	13.51	13.59	13.38	13.58	6,465,265	+0.17(+1.29%)
Jul 26, 2005	13.40	13.58	13.30	13.41	7,905,192	+0.08(+0.62%)
Jul 25, 2005	13.34	13.51	13.29	13.32	5,585,172	+0.02(+0.15%)
Jul 22, 2005	13.36	13.42	13.25	13.31	6,711,427	-0.08(-0.60%)
Jul 21, 2005	12.89	13.39	12.86	13.39	12,931,353	+0.50(+3.86%)
Jul 20, 2005	12.67	12.89	12.58	12.89	4,262,151	+0.22(+1.71%)
Jul 19, 2005	12.69	12.74	12.59	12.67	6,365,647	+0.05(+0.39%)
Jul 18, 2005	12.76	12.80	12.62	12.62	4,710,842	-0.08(-0.61%)
Jul 15, 2005	12.63	12.71	12.51	12.70	5,339,833	+0.07(+0.52%)
Jul 14, 2005	12.78	12.83	12.58	12.63	7,428,097	-0.04(-0.31%)
Jul 13, 2005	12.69	12.73	12.63	12.67	4,919,545	+0.04(+0.33%)
Jul 12, 2005	12.90	12.94	12.52	12.63	9,129,007	-0.26(-2.00%)
Jul 11, 2005	12.90	12.96	12.83	12.89	5,746,948	+0.04(+0.32%)
Jul 08, 2005	12.57	12.88	12.55	12.85	4,629,337	+0.27(+2.18%)
Jul 07, 2005	12.49	12.61	12.40	12.57	7,344,946	-0.03(-0.27%)
Jul 06, 2005	12.68	12.72	12.59	12.61	7,591,520	-0.14(-1.09%)
Jul 05, 2005	12.83	12.90	12.74	12.75	7,549,532	-0.09(-0.68%)
Jul 01, 2005	12.78	12.97	12.73	12.83	8,213,924	+0.12(+0.94%)
Jun 30, 2005	12.71	12.76	12.67	12.71	8,582,345	+0.02(+0.15%)
Jun 29, 2005	12.80	12.81	12.68	12.70	6,302,666	-0.09(-0.74%)
Jun 28, 2005	12.74	12.93	12.73	12.79	6,732,832	+0.10(+0.77%)
Jun 27, 2005	12.59	12.70	12.52	12.69	5,506,960	+0.11(+0.85%)
Jun 24, 2005	12.84	12.84	12.56	12.59	11,246,498	-0.24(-1.84%)
Jun 23, 2005	13.17	13.20	12.80	12.82	7,095,902	-0.32(-2.46%)
Jun 22, 2005	13.34	13.35	13.09	13.14	5,042,215	-0.13(-0.97%)
Jun 21, 2005	13.30	13.33	13.23	13.27	3,303,023	-0.03(-0.20%)
Jun 20, 2005	13.30	13.34	13.20	13.30	3,188,175	-0.04(-0.27%)
Jun 17, 2005	13.26	13.36	13.13	13.34	7,604,281	+0.20(+1.50%)
Jun 16, 2005	13.11	13.22	13.06	13.14	3,902,375	+0.01(+0.06%)
Jun 15, 2005	13.25	13.30	12.91	13.13	7,044,446	-0.12(-0.90%)
Jun 14, 2005	13.23	13.32	13.16	13.25	3,601,876	-0.03(-0.22%)
Jun 13, 2005	13.17	13.39	13.14	13.28	4,796,464	+0.06(+0.44%)
Jun 10, 2005	13.12	13.36	13.12	13.22	4,255,565	-0.02(-0.13%)
Jun 09, 2005	13.36	13.37	13.20	13.24	6,224,865	-0.17(-1.25%)
Jun 08, 2005	13.52	13.55	13.37	13.41	2,472,327	-0.03(-0.25%)
Jun 07, 2005	13.50	13.60	13.43	13.44	4,104,904	-0.04(-0.31%)
Jun 06, 2005	13.43	13.50	13.37	13.48	3,690,379	+0.08(+0.62%)
Jun 03, 2005	13.54	13.54	13.33	13.40	3,290,262	-0.14(-1.02%)
Jun 02, 2005	13.47	13.55	13.40	13.54	4,738,422	+0.08(+0.60%)