Danaher Corp (NY: DHR )

253.58 USD +0.91 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 81.20 81.67 81.01 81.41 3,634,917 +0.21(+0.26%)
Aug 30, 2016 82.64 82.64 81.13 81.20 1,563,836 -0.64(-0.78%)
Aug 29, 2016 81.19 82.08 81.19 81.84 2,527,394 +0.64(+0.79%)
Aug 26, 2016 80.76 81.46 80.68 81.20 1,990,163 +0.68(+0.84%)
Aug 25, 2016 80.42 80.68 80.32 80.52 1,766,400 -0.09(-0.11%)
Aug 24, 2016 80.98 81.10 80.47 80.61 2,173,623 -0.42(-0.52%)
Aug 23, 2016 81.16 81.33 80.84 81.03 2,205,013 +0.10(+0.12%)
Aug 22, 2016 80.79 80.98 80.53 80.93 1,875,081 +0.19(+0.24%)
Aug 19, 2016 80.41 80.79 80.15 80.74 2,134,186 +0.18(+0.22%)
Aug 18, 2016 80.91 80.99 79.86 80.56 2,644,714 -0.46(-0.57%)
Aug 17, 2016 80.82 81.05 80.52 81.02 1,606,048 +0.32(+0.40%)
Aug 16, 2016 81.20 81.20 80.56 80.70 2,074,136 -0.53(-0.65%)
Aug 15, 2016 81.73 81.79 81.15 81.23 2,926,567 -0.16(-0.20%)
Aug 12, 2016 81.36 81.52 81.11 81.39 1,203,183 -0.15(-0.18%)
Aug 11, 2016 81.29 81.76 81.25 81.54 1,649,104 +0.32(+0.39%)
Aug 10, 2016 81.26 81.33 80.95 81.22 2,737,848 +0.02(+0.02%)
Aug 09, 2016 81.50 81.65 81.07 81.20 1,593,124 -0.08(-0.10%)
Aug 08, 2016 81.66 81.70 81.20 81.28 1,634,579 -0.22(-0.27%)
Aug 05, 2016 81.26 81.62 81.14 81.50 2,056,144 +0.38(+0.47%)
Aug 04, 2016 81.00 81.34 80.80 81.12 1,934,805 +0.14(+0.17%)
Aug 03, 2016 81.11 81.28 80.68 80.98 1,917,367 +0.05(+0.06%)
Aug 02, 2016 81.26 81.53 80.59 80.93 2,299,999 -0.57(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.