Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.49	29.69	29.40	29.47	16,339	-0.09(-0.29%)
Aug 30, 2010	29.55	29.69	29.48	29.56	12,540	+0.42(+1.43%)
Aug 27, 2010	29.14	29.38	29.14	29.14	7,394	+0.21(+0.73%)
Aug 26, 2010	28.50	29.05	28.50	28.93	7,612	+0.64(+2.28%)
Aug 25, 2010	28.21	28.33	28.11	28.29	4,100	+0.12(+0.41%)
Aug 24, 2010	28.50	28.58	28.00	28.17	6,423	-0.85(-2.93%)
Aug 23, 2010	29.33	29.33	29.01	29.02	5,400	-0.26(-0.89%)
Aug 20, 2010	28.36	29.28	28.36	29.28	5,025	+0.58(+2.02%)
Aug 19, 2010	29.14	29.23	28.54	28.70	12,002	-0.38(-1.31%)
Aug 18, 2010	28.80	29.09	28.69	29.08	6,200	+0.06(+0.20%)
Aug 17, 2010	28.56	29.03	28.56	29.02	7,475	+0.51(+1.80%)
Aug 16, 2010	28.96	29.18	28.46	28.51	20,154	-0.37(-1.28%)
Aug 13, 2010	28.88	28.90	28.72	28.88	13,982	+0.13(+0.45%)
Aug 12, 2010	28.09	29.06	28.09	28.75	21,982	+0.85(+3.05%)
Aug 11, 2010	27.81	28.10	27.62	27.90	30,042	+0.09(+0.32%)
Aug 10, 2010	28.15	28.45	27.81	27.81	8,456	-0.65(-2.28%)
Aug 09, 2010	28.58	28.85	28.35	28.46	11,874	-0.03(-0.10%)
Aug 06, 2010	28.49	28.50	27.85	28.49	13,978	+0.31(+1.09%)
Aug 05, 2010	29.48	29.48	28.18	28.18	15,977	-0.11(-0.40%)
Aug 04, 2010	27.99	28.31	27.82	28.30	9,060	+0.76(+2.75%)
Aug 03, 2010	27.52	27.65	27.32	27.54	3,200	-0.07(-0.26%)