Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.380	6.520	6.260	6.520	47,053	+0.01(+0.15%)
Aug 28, 2015	6.500	6.630	6.460	6.510	26,476	-0.01(-0.15%)
Aug 27, 2015	6.710	6.760	6.510	6.520	77,932	-0.23(-3.41%)
Aug 26, 2015	7.060	7.060	6.670	6.750	249,906	+0.92(+15.78%)
Aug 25, 2015	6.090	6.120	5.820	5.830	125,529	+0.14(+2.46%)
Aug 24, 2015	5.730	5.910	5.520	5.690	150,041	-0.31(-5.17%)
Aug 21, 2015	5.990	6.080	5.980	6.000	66,454	-0.04(-0.66%)
Aug 20, 2015	6.500	6.520	6.000	6.040	97,538	-0.70(-10.39%)
Aug 19, 2015	6.730	6.960	6.620	6.740	129,343	-0.44(-6.13%)
Aug 18, 2015	7.130	7.200	7.080	7.180	169,497	+0.30(+4.36%)
Aug 17, 2015	6.840	7.030	6.670	6.880	229,355	+0.65(+10.43%)
Aug 14, 2015	6.160	6.250	6.120	6.230	41,463	+0.11(+1.80%)
Aug 13, 2015	6.240	6.280	6.115	6.120	78,725	-0.03(-0.49%)
Aug 12, 2015	6.060	6.200	6.050	6.150	40,933	-0.04(-0.65%)
Aug 11, 2015	6.140	6.240	6.140	6.190	42,810	-0.07(-1.12%)
Aug 10, 2015	6.150	6.260	6.090	6.260	82,759	+0.41(+7.01%)
Aug 07, 2015	5.870	5.890	5.810	5.850	26,910	-0.02(-0.34%)
Aug 06, 2015	5.960	5.960	5.760	5.870	65,739	-0.10(-1.68%)
Aug 05, 2015	6.130	6.140	5.880	5.970	55,102	-0.23(-3.71%)
Aug 04, 2015	6.290	6.290	6.090	6.200	48,097	-0.17(-2.67%)