Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.870	5.870	5.870	0	-0.16(-2.65%)
Aug 30, 2018	6.000	6.030	5.740	6.030	7,884	+0.08(+1.34%)
Aug 29, 2018	6.000	6.030	5.950	5.950	4,975	-0.21(-3.41%)
Aug 28, 2018	6.190	6.190	6.160	6.160	1,170	-0.00(-0.05%)
Aug 27, 2018	6.300	6.300	6.163	6.163	2,515	-0.09(-1.39%)
Aug 24, 2018	6.400	6.460	6.170	6.250	8,300	-0.04(-0.64%)
Aug 23, 2018	6.200	6.290	6.090	6.290	19,769	+0.13(+2.19%)
Aug 22, 2018	6.220	6.277	6.130	6.155	4,696	+0.05(+0.74%)
Aug 21, 2018	6.110	6.200	6.020	6.110	10,187	+0.09(+1.50%)
Aug 20, 2018	5.810	6.090	5.810	6.020	7,191	+0.30(+5.24%)
Aug 17, 2018	5.520	5.730	5.520	5.720	3,000	+0.01(+0.18%)
Aug 16, 2018	5.550	5.710	5.550	5.710	4,186	-0.01(-0.17%)
Aug 15, 2018	5.680	5.780	5.590	5.720	7,635	-0.16(-2.72%)
Aug 14, 2018	5.630	5.999	5.620	5.880	7,748	+0.26(+4.63%)
Aug 13, 2018	5.620	5.720	5.620	5.620	8,049	-0.09(-1.58%)
Aug 10, 2018	5.760	5.870	5.700	5.710	5,900	-0.16(-2.73%)
Aug 09, 2018	5.970	5.970	5.848	5.870	4,157	-0.06(-1.01%)
Aug 08, 2018	5.770	5.969	5.670	5.930	26,948	+0.32(+5.74%)
Aug 07, 2018	5.570	5.615	5.570	5.608	3,341	-0.08(-1.44%)
Aug 06, 2018	5.620	5.700	5.590	5.690	7,526	-0.04(-0.78%)
Aug 03, 2018	5.580	5.750	5.580	5.735	2,800	+0.06(+0.98%)
Aug 02, 2018	5.650	5.680	5.641	5.679	5,649	+0.15(+2.70%)
Aug 01, 2018	5.660	5.660	5.530	5.530	6,190	-0.10(-1.74%)
Jul 31, 2018	5.660	5.680	5.590	5.628	1,621	+0.08(+1.41%)
Jul 30, 2018	5.560	5.578	5.550	5.550	3,365	-0.11(-1.94%)
Jul 27, 2018	5.680	5.680	5.570	5.660	3,400	-0.01(-0.18%)
Jul 26, 2018	5.600	5.682	5.600	5.670	2,286	+0.00(+0.00%)
Jul 25, 2018	5.770	5.790	5.665	5.670	5,293	-0.05(-0.87%)
Jul 24, 2018	5.650	5.752	5.650	5.720	6,781	-0.07(-1.21%)
Jul 23, 2018	5.660	5.860	5.660	5.790	13,721	+0.19(+3.39%)
Jul 20, 2018	5.750	5.750	5.590	5.600	2,539	-0.04(-0.74%)
Jul 19, 2018	5.520	5.700	5.520	5.642	9,308	-0.02(-0.32%)
Jul 18, 2018	5.710	5.760	5.650	5.660	4,137	-0.02(-0.35%)
Jul 17, 2018	5.730	5.830	5.680	5.680	2,429	+0.04(+0.71%)
Jul 16, 2018	5.590	5.700	5.590	5.640	7,247	+0.05(+0.89%)
Jul 13, 2018	5.610	5.610	5.571	5.590	4,739	+0.03(+0.54%)
Jul 12, 2018	5.500	5.580	5.500	5.560	14,018	+0.13(+2.39%)
Jul 11, 2018	5.430	5.511	5.430	5.430	10,815	-0.03(-0.55%)
Jul 10, 2018	5.550	5.570	5.460	5.460	7,325	-0.11(-1.97%)
Jul 09, 2018	5.620	5.620	5.591	5.570	5,836	-0.12(-2.11%)
Jul 06, 2018	5.630	5.690	5.605	5.690	1,843	+0.06(+1.07%)
Jul 05, 2018	5.460	5.650	5.460	5.630	7,216	+0.14(+2.53%)
Jul 03, 2018		5.491	5.491	5.491	0	-0.02(-0.34%)
Jul 02, 2018	5.550	5.590	5.488	5.510	6,065	-0.19(-3.33%)
Jun 29, 2018	5.723	5.755	5.700	5.700	3,487	-0.04(-0.70%)
Jun 28, 2018	5.740	5.750	5.699	5.740	15,005	-0.02(-0.35%)
Jun 27, 2018	5.800	5.810	5.680	5.760	7,286	-0.03(-0.52%)
Jun 26, 2018	5.820	5.820	5.777	5.790	8,631	-0.01(-0.17%)
Jun 25, 2018	5.760	5.840	5.750	5.800	8,196	+0.26(+4.69%)
Jun 22, 2018	5.590	5.590	5.540	5.540	8,413	+0.03(+0.54%)
Jun 21, 2018	5.720	5.720	5.490	5.510	67,865	-0.38(-6.45%)
Jun 20, 2018	5.981	6.000	5.800	5.890	14,875	-0.18(-2.97%)
Jun 19, 2018	6.050	6.100	5.908	6.070	14,643	+0.06(+1.00%)
Jun 18, 2018	6.180	6.190	5.912	6.010	34,746	-0.27(-4.30%)
Jun 15, 2018		6.380	6.320	6.280	6,416	-0.04(-0.63%)
Jun 14, 2018	6.410	6.457	6.241	6.320	7,797	-0.17(-2.55%)
Jun 13, 2018	6.490	6.510	6.450	6.485	4,177	-0.01(-0.23%)
Jun 12, 2018	6.650	6.650	6.486	6.500	9,057	-0.28(-4.13%)
Jun 11, 2018	6.600	6.780	6.600	6.780	4,309	+0.03(+0.44%)
Jun 08, 2018	6.740	6.770	6.740	6.750	3,921	+0.00(+0.00%)
Jun 07, 2018	6.733	6.790	6.720	6.750	4,277	-0.08(-1.17%)
Jun 06, 2018				6.830	8,942	-0.05(-0.73%)
Jun 05, 2018	6.880	6.880	6.880	6.880	182	-0.06(-0.86%)
Jun 04, 2018	6.940	6.979	6.902	6.939	3,271	-0.02(-0.27%)