Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.710	3.710	3.655	3.660	2,762	-0.08(-2.14%)
Aug 28, 2020	3.530	3.740	3.530	3.740	15,700	+0.11(+3.03%)
Aug 27, 2020	3.720	3.790	3.630	3.630	3,002	-0.14(-3.59%)
Aug 26, 2020	3.790	3.790	3.730	3.765	10,437	+0.02(+0.40%)
Aug 25, 2020	3.670	3.750	3.670	3.750	5,943	+0.09(+2.46%)
Aug 24, 2020	3.700	3.710	3.621	3.660	8,857	-0.01(-0.27%)
Aug 21, 2020	3.730	3.730	3.620	3.670	8,000	+0.02(+0.55%)
Aug 20, 2020	3.620	3.650	3.610	3.650	15,225	-0.05(-1.35%)
Aug 19, 2020	3.700	3.730	3.690	3.700	11,255	-0.08(-2.25%)
Aug 18, 2020	3.750	3.830	3.740	3.785	10,738	-0.03(-0.92%)
Aug 17, 2020	3.820	3.850	3.770	3.820	14,616	-0.16(-4.02%)
Aug 14, 2020	4.040	4.040	3.930	3.980	7,200	+0.05(+1.27%)
Aug 13, 2020	4.050	4.050	3.850	3.930	36,503	-0.12(-2.97%)
Aug 12, 2020	4.030	4.090	3.960	4.050	17,481	+0.18(+4.66%)
Aug 11, 2020	3.850	3.930	3.820	3.870	14,823	+0.19(+5.16%)
Aug 10, 2020	3.600	3.690	3.600	3.680	71,800	+0.03(+0.82%)
Aug 07, 2020	3.700	3.710	3.630	3.650	27,000	-0.05(-1.35%)
Aug 06, 2020	3.670	3.710	3.663	3.700	3,011	-0.05(-1.33%)
Aug 05, 2020	3.680	3.750	3.680	3.750	8,460	+0.05(+1.33%)
Aug 04, 2020	3.800	3.800	3.650	3.701	7,539	-0.07(-1.84%)