Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.330	2.380	2.320	2.380	2,800	+0.01(+0.42%)
Aug 29, 2019	2.320	2.370	2.291	2.370	7,759	+0.07(+3.04%)
Aug 28, 2019	2.230	2.300	2.230	2.300	1,389	+0.04(+1.77%)
Aug 27, 2019	2.310	2.310	2.250	2.260	6,275	-0.06(-2.59%)
Aug 26, 2019	2.300	2.320	2.270	2.320	22,016	-0.02(-0.85%)
Aug 23, 2019	2.360	2.380	2.320	2.340	5,800	-0.02(-0.85%)
Aug 22, 2019	2.390	2.400	2.360	2.360	3,094	-0.08(-3.47%)
Aug 21, 2019	2.480	2.500	2.445	2.445	1,034	-0.04(-1.42%)
Aug 20, 2019	2.470	2.520	2.450	2.480	22,587	+0.03(+1.22%)
Aug 19, 2019	2.420	2.470	2.335	2.450	19,729	+0.07(+2.94%)
Aug 16, 2019	2.370	2.380	2.342	2.380	6,200	+0.07(+3.03%)
Aug 15, 2019	2.400	2.410	2.310	2.310	13,324	-0.12(-4.94%)
Aug 14, 2019	2.500	2.500	2.410	2.430	14,556	-0.07(-2.80%)
Aug 13, 2019	2.430	2.580	2.430	2.500	7,653	-0.15(-5.66%)
Aug 12, 2019	2.550	2.650	2.550	2.650	5,928	-0.02(-0.75%)
Aug 09, 2019	2.500	2.730	2.500	2.670	27,300	+0.03(+1.14%)
Aug 08, 2019	2.450	2.640	2.440	2.640	22,336	+0.18(+7.32%)
Aug 07, 2019	2.480	2.620	2.380	2.460	103,248	-0.22(-8.21%)
Aug 06, 2019	2.670	2.720	2.669	2.680	4,566	+0.03(+1.13%)
Aug 05, 2019	2.700	2.700	2.640	2.650	29,033	-0.19(-6.69%)
Aug 02, 2019	2.800	2.840	2.800	2.840	11,500	+0.04(+1.43%)