Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.870	5.870	5.870	0	-0.16(-2.65%)
Aug 30, 2018	6.000	6.030	5.740	6.030	7,884	+0.08(+1.34%)
Aug 29, 2018	6.000	6.030	5.950	5.950	4,975	-0.21(-3.41%)
Aug 28, 2018	6.190	6.190	6.160	6.160	1,170	-0.00(-0.05%)
Aug 27, 2018	6.300	6.300	6.163	6.163	2,515	-0.09(-1.39%)
Aug 24, 2018	6.400	6.460	6.170	6.250	8,300	-0.04(-0.64%)
Aug 23, 2018	6.200	6.290	6.090	6.290	19,769	+0.13(+2.19%)
Aug 22, 2018	6.220	6.277	6.130	6.155	4,696	+0.05(+0.74%)
Aug 21, 2018	6.110	6.200	6.020	6.110	10,187	+0.09(+1.50%)
Aug 20, 2018	5.810	6.090	5.810	6.020	7,191	+0.30(+5.24%)
Aug 17, 2018	5.520	5.730	5.520	5.720	3,000	+0.01(+0.18%)
Aug 16, 2018	5.550	5.710	5.550	5.710	4,186	-0.01(-0.17%)
Aug 15, 2018	5.680	5.780	5.590	5.720	7,635	-0.16(-2.72%)
Aug 14, 2018	5.630	5.999	5.620	5.880	7,748	+0.26(+4.63%)
Aug 13, 2018	5.620	5.720	5.620	5.620	8,049	-0.09(-1.58%)
Aug 10, 2018	5.760	5.870	5.700	5.710	5,900	-0.16(-2.73%)
Aug 09, 2018	5.970	5.970	5.848	5.870	4,157	-0.06(-1.01%)
Aug 08, 2018	5.770	5.969	5.670	5.930	26,948	+0.32(+5.74%)
Aug 07, 2018	5.570	5.615	5.570	5.608	3,341	-0.08(-1.44%)
Aug 06, 2018	5.620	5.700	5.590	5.690	7,526	-0.04(-0.78%)
Aug 03, 2018	5.580	5.750	5.580	5.735	2,800	+0.06(+0.98%)
Aug 02, 2018	5.650	5.680	5.641	5.679	5,649	+0.15(+2.70%)