Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.89	10.89	10.76	10.81	469,497	+0.00(+0.00%)
Aug 30, 2011	10.82	10.89	10.74	10.81	384,933	-0.01(-0.09%)
Aug 29, 2011	10.70	10.85	10.70	10.82	413,487	+0.33(+3.11%)
Aug 26, 2011	10.40	10.59	10.23	10.49	316,846	+0.13(+1.27%)
Aug 25, 2011	10.65	10.70	10.33	10.36	394,850	-0.42(-3.93%)
Aug 24, 2011	10.77	10.93	10.66	10.79	300,537	+0.03(+0.32%)
Aug 23, 2011	10.57	10.78	10.51	10.75	443,693	+0.27(+2.60%)
Aug 22, 2011	10.72	10.76	10.46	10.48	728,618	+0.30(+2.97%)
Aug 19, 2011	10.33	10.49	10.10	10.18	592,830	-0.17(-1.60%)
Aug 18, 2011	10.61	10.61	10.28	10.34	617,086	-0.53(-4.84%)
Aug 17, 2011	10.73	10.93	10.73	10.87	649,188	+0.19(+1.82%)
Aug 16, 2011	10.71	10.79	10.62	10.67	345,061	-0.11(-0.99%)
Aug 15, 2011	10.56	10.84	10.56	10.78	579,737	+0.31(+2.93%)
Aug 12, 2011	10.38	10.52	10.33	10.47	559,603	+0.13(+1.22%)
Aug 11, 2011	10.26	10.43	10.10	10.35	1,209,442	+0.21(+2.11%)
Aug 10, 2011	10.32	10.44	10.11	10.13	1,226,059	-0.45(-4.28%)
Aug 09, 2011	10.64	10.68	10.06	10.59	1,308,579	+0.14(+1.35%)
Aug 08, 2011	10.64	10.71	9.983	10.45	1,612,400	-1.19(-10.21%)
Aug 05, 2011	11.69	11.76	11.30	11.63	949,315	-0.08(-0.66%)
Aug 04, 2011	12.15	12.15	11.68	11.71	1,112,808	-0.67(-5.42%)
Aug 03, 2011	12.33	12.42	12.03	12.38	845,627	+0.11(+0.87%)
Aug 02, 2011	12.54	12.56	12.26	12.28	1,067,469	-0.47(-3.70%)