BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.40	13.47	13.47	13.47	11,552	+0.05(+0.36%)
Aug 28, 2014	13.39	13.44	13.39	13.43	18,093	+0.02(+0.18%)
Aug 27, 2014	13.41	13.44	13.37	13.40	26,243	-0.02(-0.12%)
Aug 26, 2014	13.43	13.47	13.38	13.42	31,390	-0.04(-0.30%)
Aug 25, 2014	13.45	13.45	13.39	13.46	11,715	+0.01(+0.06%)
Aug 22, 2014	13.45	13.46	13.45	13.45	30,779	+0.02(+0.12%)
Aug 21, 2014	13.54	13.54	13.41	13.43	46,341	-0.11(-0.84%)
Aug 20, 2014	13.56	13.60	13.53	13.55	25,539	+0.05(+0.36%)
Aug 19, 2014	13.54	13.60	13.45	13.50	49,646	-0.07(-0.54%)
Aug 18, 2014	13.60	13.62	13.49	13.57	20,486	+0.03(+0.24%)
Aug 15, 2014	13.49	13.61	13.49	13.54	27,610	+0.02(+0.18%)
Aug 14, 2014	13.52	13.57	13.50	13.51	35,070	+0.07(+0.54%)
Aug 13, 2014	13.41	13.46	13.41	13.44	6,957	+0.04(+0.33%)
Aug 12, 2014	13.41	13.49	13.39	13.40	57,035	-0.02(-0.12%)
Aug 11, 2014	13.50	13.51	13.41	13.41	21,742	-0.03(-0.19%)
Aug 08, 2014	13.44	13.50	13.44	13.44	18,781	+0.04(+0.31%)
Aug 07, 2014	13.35	13.54	13.35	13.40	29,629	+0.01(+0.06%)
Aug 06, 2014	13.37	13.43	13.37	13.39	19,542	-0.04(-0.30%)
Aug 05, 2014	13.31	13.44	13.31	13.43	45,073	+0.07(+0.55%)
Aug 04, 2014	13.37	13.44	13.32	13.36	37,217	-0.05(-0.36%)
Aug 01, 2014	13.37	13.45	13.37	13.41	18,003	-0.04(-0.30%)
Jul 31, 2014	13.49	13.53	13.42	13.45	24,631	-0.02(-0.18%)
Jul 30, 2014	13.51	13.54	13.39	13.47	61,691	-0.08(-0.60%)
Jul 29, 2014	13.48	13.58	13.42	13.55	35,018	+0.08(+0.60%)
Jul 28, 2014	13.43	13.53	13.43	13.47	63,385	+0.01(+0.06%)
Jul 25, 2014	13.39	13.46	13.36	13.46	28,879	+0.11(+0.85%)
Jul 24, 2014	13.32	13.37	13.28	13.35	30,780	-0.03(-0.24%)
Jul 23, 2014	13.41	13.45	13.24	13.38	263,728	-0.02(-0.18%)
Jul 22, 2014	13.32	13.46	13.25	13.41	87,699	+0.01(+0.06%)
Jul 21, 2014	13.28	13.40	13.28	13.40	37,254	+0.07(+0.55%)
Jul 18, 2014	13.24	13.32	13.22	13.32	48,855	+0.09(+0.67%)
Jul 17, 2014	13.32	13.35	13.24	13.24	25,695	-0.02(-0.12%)
Jul 16, 2014	13.28	13.28	13.20	13.25	44,104	-0.04(-0.30%)
Jul 15, 2014	13.22	13.30	13.22	13.29	37,033	+0.06(+0.49%)
Jul 14, 2014	13.27	13.27	13.22	13.23	17,892	-0.02(-0.18%)
Jul 11, 2014	13.18	13.25	12.99	13.25	39,634	+0.12(+0.89%)
Jul 10, 2014	13.15	13.18	13.08	13.13	31,268	-0.06(-0.49%)
Jul 09, 2014	13.21	13.21	13.12	13.20	30,424	-0.01(-0.06%)
Jul 08, 2014	13.16	13.23	13.13	13.21	23,177	+0.06(+0.49%)
Jul 07, 2014	13.02	13.14	13.02	13.14	31,482	+0.13(+0.99%)
Jul 03, 2014	12.98	13.01	13.01	13.01	46,517	-0.07(-0.56%)
Jul 02, 2014	13.18	13.18	13.02	13.09	92,376	-0.13(-0.98%)
Jul 01, 2014	13.15	13.23	13.15	13.22	56,057	+0.05(+0.37%)
Jun 30, 2014	13.15	13.22	13.14	13.17	56,738	-0.02(-0.12%)
Jun 27, 2014	13.20	13.25	13.13	13.18	48,987	-0.07(-0.55%)
Jun 26, 2014	13.41	13.46	13.22	13.26	47,178	-0.16(-1.20%)
Jun 25, 2014	13.39	13.45	13.37	13.42	34,352	+0.02(+0.12%)
Jun 24, 2014	13.40	13.41	13.32	13.40	20,640	+0.06(+0.42%)
Jun 23, 2014	13.24	13.37	13.24	13.34	38,429	+0.06(+0.49%)
Jun 20, 2014	13.35	13.35	13.26	13.28	15,615	-0.11(-0.84%)
Jun 19, 2014	13.44	13.44	13.35	13.39	24,474	-0.02(-0.12%)
Jun 18, 2014	13.43	13.43	13.33	13.41	19,104	-0.07(-0.54%)
Jun 17, 2014	13.47	13.48	13.33	13.48	30,615	-0.05(-0.36%)
Jun 16, 2014	13.37	13.53	13.36	13.53	19,877	+0.18(+1.33%)
Jun 13, 2014	13.47	13.50	13.35	13.35	28,114	-0.19(-1.37%)
Jun 12, 2014	13.56	13.62	13.54	13.54	23,386	-0.03(-0.22%)
Jun 11, 2014	13.39	13.58	13.32	13.57	64,998	+0.18(+1.32%)
Jun 10, 2014	13.51	13.51	13.39	13.39	36,547	+0.15(+1.10%)
Jun 06, 2014	13.24	13.30	13.22	13.25	53,683	+0.00(+0.00%)
Jun 05, 2014	13.12	13.27	13.12	13.25	20,440	+0.11(+0.86%)
Jun 04, 2014	13.30	13.34	13.13	13.13	33,424	-0.20(-1.51%)
Jun 03, 2014	13.42	13.43	13.33	13.34	29,547	-0.05(-0.36%)