BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.45	14.55	14.45	14.46	62,456	-0.07(-0.48%)
Aug 30, 2016	14.52	14.57	14.51	14.53	79,500	-0.06(-0.42%)
Aug 29, 2016	14.49	14.59	14.49	14.59	46,877	+0.10(+0.66%)
Aug 26, 2016	14.51	14.52	14.49	14.50	69,546	-0.03(-0.18%)
Aug 25, 2016	14.79	14.79	14.52	14.52	77,471	-0.21(-1.43%)
Aug 24, 2016	14.75	14.83	14.69	14.73	53,827	-0.10(-0.65%)
Aug 23, 2016	14.77	14.83	14.71	14.83	61,312	+0.02(+0.12%)
Aug 22, 2016	14.73	14.82	14.67	14.81	71,225	+0.08(+0.53%)
Aug 19, 2016	14.78	14.85	14.72	14.73	44,527	-0.04(-0.30%)
Aug 18, 2016	14.74	14.78	14.64	14.78	65,467	-0.02(-0.12%)
Aug 17, 2016	14.40	14.89	14.38	14.79	147,249	+0.41(+2.86%)
Aug 16, 2016	14.62	14.66	14.32	14.38	200,059	-0.32(-2.14%)
Aug 15, 2016	14.76	14.78	14.64	14.70	158,246	-0.01(-0.06%)
Aug 12, 2016	14.67	14.73	14.63	14.71	118,606	+0.09(+0.60%)
Aug 11, 2016	14.67	14.75	14.62	14.62	171,359	-0.06(-0.39%)
Aug 10, 2016	14.52	14.68	14.47	14.67	231,858	+0.21(+1.45%)
Aug 09, 2016	14.54	14.61	14.42	14.47	254,528	-0.11(-0.78%)
Aug 08, 2016	14.35	14.58	14.33	14.58	384,666	+0.31(+2.14%)
Aug 05, 2016	14.29	14.30	14.27	14.27	24,152	-0.02(-0.12%)
Aug 04, 2016	14.19	14.29	14.19	14.29	45,715	+0.07(+0.49%)
Aug 03, 2016	14.19	14.24	14.15	14.22	23,073	+0.05(+0.37%)
Aug 02, 2016	14.23	14.23	14.12	14.17	43,381	-0.10(-0.73%)
Aug 01, 2016	14.23	14.28	14.21	14.27	20,827	+0.03(+0.18%)
Jul 29, 2016	14.21	14.26	14.21	14.25	25,959	+0.09(+0.62%)
Jul 28, 2016	14.19	14.19	14.14	14.16	18,800	-0.02(-0.12%)
Jul 27, 2016	14.09	14.19	14.09	14.18	52,853	+0.07(+0.49%)
Jul 26, 2016	14.09	14.13	14.09	14.11	17,555	+0.01(+0.06%)
Jul 25, 2016	14.12	14.13	14.07	14.10	28,998	+0.02(+0.12%)
Jul 22, 2016	14.11	14.13	14.08	14.08	38,148	-0.03(-0.19%)
Jul 21, 2016	14.13	14.13	14.09	14.11	28,197	+0.00(+0.00%)
Jul 20, 2016	14.16	14.19	14.10	14.11	76,555	-0.06(-0.43%)
Jul 19, 2016	14.21	14.28	14.15	14.17	41,910	-0.02(-0.12%)
Jul 18, 2016	14.10	14.28	14.10	14.19	53,884	+0.09(+0.62%)
Jul 15, 2016	14.01	14.11	14.01	14.10	38,753	+0.09(+0.62%)
Jul 14, 2016	14.06	14.08	13.96	14.01	99,651	-0.07(-0.50%)
Jul 13, 2016	14.14	14.14	14.03	14.08	108,065	-0.04(-0.28%)
Jul 12, 2016	14.15	14.17	14.11	14.12	51,586	-0.06(-0.43%)
Jul 11, 2016	14.26	14.26	14.16	14.18	36,432	-0.06(-0.43%)
Jul 08, 2016	14.23	14.24	14.18	14.24	46,094	+0.09(+0.62%)
Jul 07, 2016	14.17	14.20	14.15	14.16	42,563	-0.02(-0.12%)
Jul 06, 2016	14.18	14.19	14.15	14.17	21,300	-0.02(-0.12%)
Jul 05, 2016	14.23	14.26	14.14	14.19	31,951	+0.00(+0.01%)
Jul 01, 2016	14.23	14.19	14.19	14.19	18,148	-0.03(-0.20%)
Jun 30, 2016	14.23	14.23	14.20	14.22	10,383	+0.03(+0.18%)
Jun 29, 2016	14.16	14.23	14.15	14.19	91,508	+0.06(+0.43%)
Jun 28, 2016	14.13	14.16	14.12	14.13	43,805	-0.03(-0.25%)
Jun 27, 2016	14.01	14.16	14.01	14.16	54,505	+0.08(+0.56%)
Jun 24, 2016	13.99	14.09	13.99	14.09	30,006	+0.05(+0.37%)
Jun 23, 2016	14.04	14.07	14.02	14.03	27,456	-0.02(-0.12%)
Jun 22, 2016	14.02	14.06	14.02	14.05	17,445	+0.03(+0.25%)
Jun 21, 2016	13.96	14.02	13.96	14.02	46,794	+0.00(+0.00%)
Jun 20, 2016	14.00	14.03	13.98	14.02	14,916	-0.01(-0.06%)
Jun 17, 2016	14.01	14.07	13.98	14.03	43,145	-0.01(-0.06%)
Jun 16, 2016	13.95	14.03	13.92	14.03	50,749	+0.09(+0.61%)
Jun 15, 2016	13.94	13.99	13.93	13.95	19,306	+0.01(+0.07%)
Jun 14, 2016	13.97	14.01	13.93	13.94	33,578	-0.03(-0.25%)
Jun 13, 2016	14.00	14.04	13.96	13.97	31,196	+0.00(+0.03%)
Jun 10, 2016	13.97	13.98	13.95	13.97	9,016	+0.02(+0.12%)
Jun 09, 2016	13.95	13.99	13.93	13.95	38,934	-0.03(-0.19%)
Jun 08, 2016	13.95	14.00	13.94	13.98	20,919	+0.02(+0.12%)
Jun 07, 2016	13.98	14.00	13.96	13.96	29,211	+0.00(+0.00%)
Jun 06, 2016	14.02	14.06	13.96	13.96	36,468	-0.06(-0.43%)
Jun 03, 2016	14.06	14.09	14.02	14.02	32,595	-0.02(-0.12%)
Jun 02, 2016	14.01	14.05	13.99	14.04	57,895	+0.02(+0.12%)