Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.42	34.65	33.59	33.59	10,701	-0.87(-2.51%)
Aug 29, 2019	33.97	34.98	33.46	34.46	25,753	+0.94(+2.81%)
Aug 28, 2019	34.87	35.00	33.52	33.52	6,957	-1.62(-4.61%)
Aug 27, 2019	33.89	35.13	33.52	35.13	24,188	+1.62(+4.83%)
Aug 26, 2019	34.98	34.98	33.52	33.52	7,158	-1.13(-3.26%)
Aug 23, 2019	34.27	34.65	33.93	34.65	5,072	+0.00(+0.00%)
Aug 22, 2019	33.97	35.47	33.97	34.65	19,630	+0.83(+2.45%)
Aug 21, 2019	35.93	35.93	33.82	33.82	67,743	-1.39(-3.96%)
Aug 20, 2019	34.46	36.23	34.00	35.21	14,684	+0.79(+2.30%)
Aug 19, 2019	35.77	35.77	34.42	34.42	11,695	-0.90(-2.56%)
Aug 16, 2019	34.57	35.32	33.74	35.32	4,062	+1.13(+3.30%)
Aug 15, 2019	34.04	34.98	33.70	34.19	6,490	+0.45(+1.34%)
Aug 14, 2019	34.34	34.42	33.70	33.74	3,750	-1.28(-3.66%)
Aug 13, 2019	32.95	35.02	32.95	35.02	4,250	+2.07(+6.29%)
Aug 12, 2019	33.48	34.57	32.95	32.95	17,485	-0.98(-2.89%)
Aug 09, 2019	35.17	35.17	33.70	33.93	6,346	-1.32(-3.74%)
Aug 08, 2019	34.00	35.32	33.52	35.25	11,187	+1.77(+5.29%)
Aug 07, 2019	33.74	35.21	32.76	33.48	13,424	-0.19(-0.56%)
Aug 06, 2019	34.83	35.70	33.59	33.67	8,471	-0.53(-1.54%)
Aug 05, 2019	33.97	35.44	32.99	34.19	76,786	+0.08(+0.22%)
Aug 02, 2019	34.65	35.21	33.97	34.12	13,888	-0.34(-0.98%)
Aug 01, 2019	35.02	35.40	33.97	34.46	17,567	-0.19(-0.54%)
Jul 31, 2019	34.83	35.29	34.27	34.65	12,231	-0.19(-0.54%)
Jul 30, 2019	34.61	35.44	34.61	34.83	7,468	-0.19(-0.54%)
Jul 29, 2019	35.02	35.59	34.63	35.02	12,681	-0.45(-1.27%)
Jul 26, 2019	35.77	36.04	35.40	35.47	13,463	-0.45(-1.26%)
Jul 25, 2019	36.90	37.13	35.77	35.93	15,095	+0.34(+0.95%)
Jul 24, 2019	35.62	37.13	35.47	35.59	12,548	+0.15(+0.42%)
Jul 23, 2019	37.81	38.22	35.44	35.44	15,896	-2.15(-5.71%)
Jul 22, 2019	35.02	38.52	34.65	37.58	48,550	+2.56(+7.31%)
Jul 19, 2019	36.57	37.51	33.93	35.02	30,830	-1.13(-3.12%)
Jul 18, 2019	36.11	37.21	35.61	36.15	7,519	-0.15(-0.41%)
Jul 17, 2019	37.70	37.73	36.11	36.30	14,528	-1.36(-3.60%)
Jul 16, 2019	37.77	38.60	37.51	37.66	17,539	-0.38(-0.99%)
Jul 15, 2019	38.37	38.71	37.70	38.03	9,638	+0.08(+0.20%)
Jul 12, 2019	37.88	38.30	37.24	37.96	8,524	+0.30(+0.80%)
Jul 11, 2019	37.32	37.85	36.23	37.66	18,811	+0.41(+1.11%)
Jul 10, 2019	38.03	38.67	36.11	37.24	23,374	-0.60(-1.59%)
Jul 09, 2019	38.30	39.20	37.54	37.85	11,191	-1.02(-2.62%)
Jul 08, 2019	38.15	39.13	38.03	38.86	13,904	+0.53(+1.38%)
Jul 05, 2019	37.96	38.34	37.39	38.34	14,100	-0.08(-0.20%)
Jul 03, 2019	36.53	38.71	36.53	38.41	21,243	+1.81(+4.94%)
Jul 02, 2019	36.90	37.13	36.19	36.60	13,599	-0.26(-0.72%)
Jul 01, 2019	35.06	37.21	35.02	36.87	32,269	+2.75(+8.06%)
Jun 28, 2019	37.36	38.41	34.12	34.12	37,150	-3.46(-9.22%)
Jun 27, 2019	37.28	38.41	36.94	37.58	21,573	+0.30(+0.81%)
Jun 26, 2019	38.15	38.45	36.94	37.28	17,867	-0.60(-1.59%)
Jun 25, 2019	37.58	38.79	37.58	37.88	12,493	+0.00(+0.00%)
Jun 24, 2019	38.71	38.79	37.70	37.88	13,049	-0.56(-1.47%)
Jun 21, 2019	38.60	39.43	38.11	38.45	14,339	-0.26(-0.68%)
Jun 20, 2019	37.85	38.98	37.85	38.71	13,786	+1.24(+3.32%)
Jun 19, 2019	37.70	38.71	36.68	37.47	13,834	+0.00(+0.00%)
Jun 18, 2019	37.28	38.56	37.02	37.47	20,757	+0.41(+1.12%)
Jun 17, 2019	37.43	37.73	36.64	37.06	7,866	+0.15(+0.41%)
Jun 14, 2019	36.83	37.43	36.22	36.90	12,188	+0.08(+0.20%)
Jun 13, 2019	36.45	37.32	36.30	36.83	10,698	+0.53(+1.45%)
Jun 12, 2019	36.45	37.22	36.15	36.30	9,890	-0.72(-1.93%)
Jun 11, 2019	36.04	37.28	35.77	37.02	44,827	+1.43(+4.02%)
Jun 10, 2019	35.74	36.72	35.59	35.59	8,161	+0.38(+1.07%)
Jun 07, 2019	35.59	35.69	34.95	35.21	18,349	-0.38(-1.06%)
Jun 06, 2019	35.93	36.04	35.06	35.59	12,917	-0.26(-0.74%)
Jun 05, 2019	36.19	36.83	35.32	35.85	21,241	-0.34(-0.94%)
Jun 04, 2019	36.53	37.34	36.19	36.19	18,871	-0.68(-1.84%)
Jun 03, 2019	36.41	37.39	36.41	36.87	21,524	+0.68(+1.87%)
May 31, 2019	35.62	36.72	35.55	36.19	26,315	+0.23(+0.63%)
May 30, 2019	35.62	36.60	35.62	35.96	20,481	+0.41(+1.17%)
May 29, 2019	35.55	36.34	35.44	35.55	14,749	+0.00(+0.00%)
May 28, 2019	36.75	36.75	35.47	35.55	109,418	-0.08(-0.21%)
May 24, 2019	35.77	37.09	35.13	35.62	60,943	-1.05(-2.87%)
May 23, 2019	37.02	37.28	36.30	36.68	24,748	-1.02(-2.70%)
May 22, 2019	38.71	39.95	37.39	37.70	14,825	-1.39(-3.56%)
May 21, 2019	39.47	40.56	38.37	39.09	36,194	-0.64(-1.61%)
May 20, 2019	39.09	39.73	37.73	39.73	22,543	+0.19(+0.48%)
May 17, 2019	40.03	41.16	38.75	39.54	95,013	-0.83(-2.05%)
May 16, 2019	40.67	41.44	39.62	40.37	33,855	-0.72(-1.74%)
May 15, 2019	41.80	42.40	41.01	41.08	24,318	-0.56(-1.36%)
May 14, 2019	39.73	42.36	39.50	41.65	28,857	+1.69(+4.24%)
May 13, 2019	40.14	41.78	39.69	39.95	19,135	-2.15(-5.10%)
May 10, 2019	41.84	42.59	40.16	42.10	25,200	-0.15(-0.36%)
May 09, 2019	42.78	42.78	41.05	42.25	12,717	-1.05(-2.43%)
May 08, 2019	42.78	43.68	42.40	43.31	18,082	+0.64(+1.50%)
May 07, 2019	44.25	44.32	42.55	42.67	32,985	-2.26(-5.03%)
May 06, 2019	44.74	44.93	43.49	44.93	22,484	-0.72(-1.57%)
May 03, 2019	46.36	46.39	45.23	45.64	15,561	+0.11(+0.25%)
May 02, 2019	45.87	47.83	45.45	45.53	77,127	+0.04(+0.08%)
May 01, 2019	45.87	45.87	45.23	45.49	14,821	-0.15(-0.33%)
Apr 30, 2019	45.34	46.09	45.19	45.64	50,646	+0.19(+0.41%)
Apr 29, 2019	44.81	46.02	44.13	45.45	32,309	+0.64(+1.43%)
Apr 26, 2019	44.17	45.19	44.10	44.81	31,812	+0.00(+0.00%)
Apr 25, 2019	44.06	45.26	43.27	44.81	40,659	-0.15(-0.33%)
Apr 24, 2019	45.23	45.57	44.32	44.96	87,763	-0.08(-0.17%)
Apr 23, 2019	46.09	46.09	41.01	45.04	46,176	+1.32(+3.01%)
Apr 22, 2019	42.85	43.98	42.29	43.72	25,776	+0.15(+0.35%)
Apr 18, 2019	45.42	45.42	42.85	43.57	159,037	-1.69(-3.74%)
Apr 17, 2019	44.74	46.21	43.98	45.26	101,581	+0.75(+1.69%)
Apr 16, 2019	42.21	44.70	42.21	44.51	146,119	+2.64(+6.29%)
Apr 15, 2019	40.41	42.36	40.07	41.88	24,131	+1.47(+3.63%)
Apr 12, 2019	40.48	41.08	39.92	40.41	17,420	-0.08(-0.19%)
Apr 11, 2019	40.48	41.42	39.62	40.48	29,158	-0.15(-0.37%)
Apr 10, 2019	40.71	41.24	40.07	40.63	8,967	+0.15(+0.37%)
Apr 09, 2019	39.80	40.82	39.80	40.48	7,850	+0.38(+0.94%)
Apr 08, 2019	40.07	40.29	39.69	40.11	16,690	+0.15(+0.38%)
Apr 05, 2019	40.63	40.63	39.88	39.95	9,480	-0.30(-0.75%)
Apr 04, 2019	41.35	41.65	39.69	40.26	23,036	-0.23(-0.56%)
Apr 03, 2019	40.11	40.78	39.99	40.48	22,138	+0.72(+1.80%)
Apr 02, 2019	39.28	40.11	38.28	39.77	20,543	+0.60(+1.54%)
Apr 01, 2019	39.80	41.01	38.90	39.16	157,436	+0.23(+0.58%)
Mar 29, 2019	39.16	39.47	38.03	38.94	34,707	+1.28(+3.40%)
Mar 28, 2019	36.83	38.18	36.83	37.66	15,004	+0.79(+2.15%)
Mar 27, 2019	37.39	37.39	36.49	36.87	24,528	-0.23(-0.61%)
Mar 26, 2019	36.83	37.66	36.34	37.09	22,097	+0.23(+0.61%)
Mar 25, 2019	37.09	37.32	36.08	36.87	22,706	-0.15(-0.41%)
Mar 22, 2019	38.26	38.60	36.83	37.02	37,575	-1.92(-4.93%)
Mar 21, 2019	39.54	39.54	38.03	38.94	22,994	+0.11(+0.29%)
Mar 20, 2019	39.43	39.43	38.03	38.83	37,101	-0.56(-1.43%)
Mar 19, 2019	39.09	39.77	38.83	39.39	22,162	+0.23(+0.58%)
Mar 18, 2019	38.75	39.58	38.49	39.16	21,675	+0.75(+1.96%)
Mar 15, 2019	39.54	40.03	38.34	38.41	17,393	-0.87(-2.21%)
Mar 14, 2019	40.11	40.11	38.60	39.28	18,241	-0.79(-1.97%)
Mar 13, 2019	38.98	40.76	38.86	40.07	30,780	+1.09(+2.80%)
Mar 12, 2019	39.54	39.54	38.30	38.98	18,048	-0.49(-1.24%)
Mar 11, 2019	39.35	40.22	39.28	39.47	18,364	+0.49(+1.26%)
Mar 08, 2019	38.52	39.58	38.34	38.98	16,703	-0.08(-0.19%)
Mar 07, 2019	39.99	39.99	38.75	39.05	28,488	-1.05(-2.63%)
Mar 06, 2019	40.56	40.75	39.28	40.11	36,870	-0.19(-0.47%)
Mar 05, 2019	41.95	42.25	39.73	40.29	69,640	-1.28(-3.08%)
Mar 04, 2019	42.18	42.18	41.16	41.57	37,388	-0.23(-0.54%)
Mar 01, 2019	42.10	42.48	41.25	41.80	41,531	-0.19(-0.45%)
Feb 28, 2019	42.93	43.08	41.69	41.99	17,405	-0.98(-2.28%)
Feb 27, 2019	42.85	43.23	42.25	42.97	30,896	+0.00(+0.00%)
Feb 26, 2019	42.85	43.31	42.03	42.97	34,142	+0.00(+0.00%)
Feb 25, 2019	43.12	44.25	42.36	42.97	64,005	+0.41(+0.97%)
Feb 22, 2019	42.33	42.70	41.84	42.55	54,995	+0.56(+1.35%)
Feb 21, 2019	40.48	42.85	40.18	41.99	57,222	+1.28(+3.15%)
Feb 20, 2019	39.24	40.90	39.24	40.71	44,915	+1.69(+4.34%)
Feb 19, 2019	39.09	39.60	38.37	39.01	46,106	+0.00(+0.00%)
Feb 15, 2019	39.16	39.80	38.52	39.01	32,343	-0.04(-0.10%)
Feb 14, 2019	39.58	39.60	38.94	39.05	38,758	-0.60(-1.52%)
Feb 13, 2019	40.03	40.26	39.28	39.65	42,573	-0.08(-0.19%)
Feb 12, 2019	39.69	40.22	39.09	39.73	27,769	+0.49(+1.25%)
Feb 11, 2019	40.07	40.07	39.16	39.24	32,216	-0.83(-2.07%)
Feb 08, 2019	40.41	40.67	39.92	40.07	18,376	-0.19(-0.47%)
Feb 07, 2019	40.59	40.67	39.54	40.26	29,100	-0.64(-1.57%)
Feb 06, 2019	43.08	43.27	40.69	40.90	39,339	-1.96(-4.57%)
Feb 05, 2019	40.63	44.06	40.03	42.85	48,443	+2.75(+6.85%)
Feb 04, 2019	40.22	41.05	39.50	40.11	65,130	+0.72(+1.82%)
Feb 01, 2019	37.92	39.54	37.85	39.39	42,036	+1.39(+3.67%)
Jan 31, 2019	38.64	39.13	37.77	38.00	32,993	-0.64(-1.66%)
Jan 30, 2019	38.83	38.94	37.73	38.64	35,225	-0.26(-0.68%)
Jan 29, 2019	40.29	40.29	38.79	38.90	31,558	-1.17(-2.91%)
Jan 28, 2019	40.78	41.05	39.84	40.07	53,547	-0.72(-1.75%)
Jan 25, 2019	42.10	43.04	40.71	40.78	28,891	-1.21(-2.87%)
Jan 24, 2019	42.70	43.27	41.88	41.99	94,105	-0.38(-0.89%)
Jan 23, 2019	42.52	43.06	41.95	42.36	118,703	+0.11(+0.27%)
Jan 22, 2019	42.36	43.38	41.27	42.25	117,619	-0.45(-1.06%)
Jan 18, 2019	43.91	45.11	42.06	42.70	101,918	-0.60(-1.39%)
Jan 17, 2019	44.25	44.25	42.89	43.31	41,454	-0.90(-2.04%)
Jan 16, 2019	43.91	44.96	43.46	44.21	41,420	+0.38(+0.86%)
Jan 15, 2019	41.72	44.32	41.72	43.83	35,919	+2.18(+5.24%)
Jan 14, 2019	42.70	42.93	41.01	41.65	38,980	-1.39(-3.24%)
Jan 11, 2019	42.06	44.44	41.72	43.04	98,545	+1.02(+2.42%)
Jan 10, 2019	42.40	44.44	41.88	42.03	101,573	-0.68(-1.59%)
Jan 09, 2019	42.06	45.04	41.95	42.70	109,004	+1.09(+2.62%)
Jan 08, 2019	42.03	42.55	41.31	41.61	136,229	-0.94(-2.21%)
Jan 07, 2019	41.31	42.55	41.05	42.55	83,816	+0.98(+2.36%)
Jan 04, 2019	39.50	42.78	39.50	41.57	56,163	+2.67(+6.87%)
Jan 03, 2019	43.12	43.31	38.79	38.90	85,070	-5.57(-12.53%)
Jan 02, 2019	34.16	46.51	34.14	44.47	191,013	+9.79(+28.23%)
Dec 31, 2018	35.10	36.94	34.12	34.68	167,429	-0.04(-0.11%)
Dec 28, 2018	34.83	36.19	34.49	34.72	219,370	-0.11(-0.32%)
Dec 27, 2018	34.12	35.13	33.93	34.83	166,048	+0.00(+0.00%)
Dec 26, 2018	34.83	36.45	34.24	34.83	226,754	+0.04(+0.11%)
Dec 24, 2018	34.83	35.55	34.12	34.80	93,792	+0.00(+0.00%)
Dec 21, 2018	36.60	38.00	34.65	34.80	213,794	-1.66(-4.55%)
Dec 20, 2018	37.43	37.81	36.23	36.45	20,352	-0.60(-1.63%)
Dec 19, 2018	38.75	39.20	36.75	37.06	33,550	-1.36(-3.53%)
Dec 18, 2018	39.54	39.88	38.18	38.41	27,701	-1.21(-3.04%)
Dec 17, 2018	38.86	41.01	38.86	39.62	108,321	+0.56(+1.45%)
Dec 14, 2018	39.92	40.88	38.56	39.05	15,826	-1.43(-3.53%)
Dec 13, 2018	41.76	42.06	39.62	40.48	14,776	-0.87(-2.09%)
Dec 12, 2018	41.24	41.76	41.20	41.35	18,922	+0.68(+1.67%)
Dec 11, 2018	41.24	41.76	40.44	40.67	17,461	-0.08(-0.19%)
Dec 10, 2018	40.33	41.42	37.17	40.75	61,080	+0.08(+0.19%)
Dec 07, 2018	41.24	42.70	40.16	40.67	36,645	-0.56(-1.37%)
Dec 06, 2018	39.92	41.27	39.47	41.24	19,084	+0.38(+0.92%)
Dec 04, 2018	42.14	43.14	40.78	40.86	21,509	-1.54(-3.64%)
Dec 03, 2018	42.55	43.87	42.03	42.40	13,062	+0.56(+1.35%)
Nov 30, 2018	40.71	42.18	40.71	41.84	13,410	+1.20(+2.97%)
Nov 29, 2018	41.65	41.65	40.22	40.63	17,714	-1.20(-2.88%)
Nov 28, 2018	41.20	43.97	40.52	41.84	29,796	+0.94(+2.30%)
Nov 27, 2018	38.52	42.21	38.52	40.90	36,620	+1.77(+4.52%)
Nov 26, 2018	38.41	39.54	37.81	39.13	21,347	+1.17(+3.08%)
Nov 23, 2018	38.41	38.94	37.66	37.96	13,463	-0.79(-2.04%)
Nov 21, 2018		38.75	38.75	38.75	0	+0.34(+0.88%)
Nov 20, 2018	38.00	39.47	37.13	38.41	38,376	-0.45(-1.16%)
Nov 19, 2018	39.54	40.29	38.67	38.86	31,005	-1.88(-4.62%)
Nov 16, 2018	39.54	40.90	38.60	40.75	87,126	+0.94(+2.37%)
Nov 15, 2018	41.39	41.65	33.23	39.80	412,270	-7.98(-16.71%)
Nov 14, 2018	49.56	49.56	47.30	47.79	30,102	-0.98(-2.01%)
Nov 13, 2018	48.39	49.63	48.39	48.77	31,871	+0.08(+0.15%)
Nov 12, 2018	47.26	49.11	47.26	48.69	16,156	+1.24(+2.62%)
Nov 09, 2018	48.05	48.20	46.21	47.45	15,454	-1.13(-2.33%)
Nov 08, 2018	49.07	49.61	46.77	48.58	79,504	+1.85(+3.95%)
Nov 07, 2018	46.54	47.15	44.64	46.73	18,730	+0.90(+1.97%)
Nov 06, 2018	45.57	46.66	44.96	45.83	9,703	+0.53(+1.16%)
Nov 05, 2018	46.54	47.03	44.89	45.30	14,205	-1.62(-3.45%)
Nov 02, 2018	49.93	50.27	46.70	46.92	22,757	-2.03(-4.15%)
Nov 01, 2018	47.11	50.84	46.73	48.95	63,000	+2.37(+5.09%)
Oct 31, 2018	45.08	48.84	45.08	46.58	46,315	+1.88(+4.21%)
Oct 30, 2018	42.52	44.74	42.48	44.70	38,097	+2.37(+5.60%)
Oct 29, 2018	43.53	44.81	41.95	42.33	38,826	-0.83(-1.92%)
Oct 26, 2018	41.57	45.04	40.86	43.16	55,685	+0.87(+2.05%)
Oct 25, 2018	39.01	43.87	39.01	42.29	75,825	+2.75(+6.95%)
Oct 24, 2018	37.77	42.04	37.73	39.54	50,497	+1.09(+2.84%)
Oct 23, 2018	37.21	39.39	37.21	38.45	27,519	-1.24(-3.13%)
Oct 22, 2018	42.36	42.36	39.50	39.69	39,040	+1.39(+3.64%)
Oct 19, 2018	38.94	40.33	37.96	38.30	44,001	-0.83(-2.12%)
Oct 18, 2018	42.03	42.14	38.98	39.13	35,271	-2.90(-6.90%)
Oct 17, 2018	41.69	43.10	41.02	42.03	39,133	+0.38(+0.90%)
Oct 16, 2018	39.20	42.48	39.16	41.65	116,223	+2.26(+5.74%)
Oct 15, 2018	40.11	40.33	39.24	39.39	25,276	-0.83(-2.06%)
Oct 12, 2018	36.60	40.86	36.60	40.22	106,751	+3.69(+10.10%)
Oct 11, 2018	36.11	37.39	34.38	36.53	40,005	+0.19(+0.52%)
Oct 10, 2018	37.51	37.51	36.02	36.34	45,695	-0.98(-2.62%)
Oct 09, 2018	36.30	37.77	36.15	37.32	55,008	+0.94(+2.59%)
Oct 08, 2018	38.22	38.79	36.30	36.38	64,512	-1.85(-4.83%)
Oct 05, 2018	39.01	39.28	37.54	38.22	86,861	-0.79(-2.03%)
Oct 04, 2018	41.42	41.42	38.11	39.01	91,706	-2.71(-6.50%)
Oct 03, 2018	42.10	42.48	41.42	41.72	96,980	-0.34(-0.81%)
Oct 02, 2018	43.16	43.42	41.99	42.06	103,517	-4.63(-9.92%)
Oct 01, 2018	47.15	47.41	46.28	46.70	29,792	+0.04(+0.08%)
Sep 28, 2018	45.79	47.07	45.79	46.66	21,881	+0.75(+1.64%)
Sep 27, 2018	45.98	48.43	45.60	45.90	30,710	+0.08(+0.16%)
Sep 26, 2018	45.94	47.95	45.00	45.83	47,299	+0.19(+0.41%)
Sep 25, 2018	45.60	46.36	44.55	45.64	20,817	+0.49(+1.08%)
Sep 24, 2018	48.39	48.43	44.81	45.15	82,437	-3.84(-7.84%)
Sep 21, 2018	47.41	50.65	47.26	48.99	104,414	+2.94(+6.38%)
Sep 20, 2018	44.74	46.73	44.74	46.06	41,326	+1.66(+3.73%)
Sep 19, 2018	44.36	45.30	43.80	44.40	71,244	+0.56(+1.29%)
Sep 18, 2018	43.57	44.25	43.57	43.83	18,165	+0.15(+0.34%)
Sep 17, 2018	44.62	44.62	43.49	43.68	24,747	-0.94(-2.11%)
Sep 14, 2018	44.93	45.68	44.21	44.62	36,167	-0.04(-0.08%)
Sep 13, 2018	43.76	46.36	43.76	44.66	56,528	+1.05(+2.42%)
Sep 12, 2018	42.67	44.06	41.42	43.61	58,078	+1.05(+2.48%)
Sep 11, 2018	41.99	43.01	41.57	42.55	48,829	+0.30(+0.71%)
Sep 10, 2018	42.67	43.34	41.99	42.25	75,816	-0.68(-1.58%)
Sep 07, 2018	42.59	44.02	42.59	42.93	35,583	+0.34(+0.80%)
Sep 06, 2018	44.02	44.47	42.36	42.59	36,280	-1.02(-2.33%)
Sep 05, 2018	44.74	45.15	43.53	43.61	60,395	-1.17(-2.61%)