American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.31	71.58	70.92	71.24	1,357,284	+0.04(+0.06%)
Aug 30, 2017	71.60	71.67	70.97	71.20	1,312,776	-0.45(-0.63%)
Aug 29, 2017	72.21	72.30	71.62	71.65	716,116	-0.56(-0.78%)
Aug 28, 2017	72.30	72.49	72.05	72.21	626,270	+0.04(+0.05%)
Aug 25, 2017	72.17	72.55	71.99	72.18	520,189	+0.26(+0.36%)
Aug 24, 2017	72.16	72.22	71.66	71.92	1,317,316	-0.11(-0.16%)
Aug 23, 2017	72.38	72.38	71.98	72.04	767,068	-0.34(-0.47%)
Aug 22, 2017	72.35	72.49	72.00	72.38	617,517	+0.10(+0.13%)
Aug 21, 2017	71.87	72.33	71.79	72.28	598,172	+0.56(+0.79%)
Aug 18, 2017	71.51	72.20	71.31	71.72	829,311	+0.10(+0.14%)
Aug 17, 2017	71.85	72.21	71.56	71.62	686,609	-0.23(-0.32%)
Aug 16, 2017	71.88	72.37	71.78	71.85	783,421	-0.15(-0.21%)
Aug 15, 2017	71.38	72.10	71.25	72.00	691,610	+0.38(+0.53%)
Aug 14, 2017	71.17	71.69	70.83	71.62	867,034	+0.54(+0.76%)
Aug 11, 2017	71.52	71.56	70.67	71.09	564,622	-0.56(-0.79%)
Aug 10, 2017	71.75	72.02	71.46	71.65	676,261	-0.28(-0.39%)
Aug 09, 2017	71.58	72.11	71.34	71.93	1,012,182	+0.33(+0.45%)
Aug 08, 2017	71.48	71.85	71.31	71.61	665,049	-0.07(-0.10%)
Aug 07, 2017	71.25	71.94	71.05	71.68	813,873	+0.64(+0.90%)
Aug 04, 2017	70.66	71.30	70.65	71.04	881,686	+0.38(+0.53%)
Aug 03, 2017	71.19	71.44	69.90	70.66	1,374,125	-1.18(-1.65%)
Aug 02, 2017	71.03	71.94	70.83	71.84	993,891	+0.54(+0.76%)