American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.60	41.94	41.94	41.94	427,978	+0.34(+0.82%)
Aug 28, 2014	41.55	41.79	41.40	41.60	618,207	-0.15(-0.36%)
Aug 27, 2014	41.32	41.76	41.27	41.75	648,957	+0.62(+1.51%)
Aug 26, 2014	41.31	41.36	41.11	41.13	550,237	-0.09(-0.22%)
Aug 25, 2014	41.31	41.55	41.12	41.22	665,142	+0.07(+0.16%)
Aug 22, 2014	41.32	41.51	41.15	41.16	491,050	-0.35(-0.84%)
Aug 21, 2014	41.36	41.70	41.25	41.51	756,988	+0.08(+0.20%)
Aug 20, 2014	41.22	41.44	41.08	41.42	471,652	+0.10(+0.24%)
Aug 19, 2014	41.18	41.70	41.18	41.32	700,434	+0.14(+0.34%)
Aug 18, 2014	41.36	41.57	40.99	41.18	1,082,918	-0.18(-0.44%)
Aug 15, 2014	40.89	41.56	40.85	41.36	1,623,537	+0.53(+1.30%)
Aug 14, 2014	40.10	40.93	40.01	40.83	985,573	+0.75(+1.88%)
Aug 13, 2014	39.91	40.27	39.91	40.08	584,609	+0.21(+0.52%)
Aug 12, 2014	39.81	40.31	39.53	39.87	652,025	+0.32(+0.82%)
Aug 11, 2014	39.86	40.13	39.51	39.55	700,826	-0.20(-0.50%)
Aug 08, 2014	38.62	39.78	38.62	39.75	874,952	+1.17(+3.03%)
Aug 07, 2014	38.11	38.83	38.11	38.58	1,010,003	+0.37(+0.98%)
Aug 06, 2014	38.14	38.53	38.14	38.21	741,200	-0.16(-0.41%)
Aug 05, 2014	38.79	39.15	38.23	38.36	1,296,963	-0.63(-1.60%)
Aug 04, 2014	39.61	39.70	38.41	38.99	1,216,743	-0.56(-1.42%)