Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		108.46	108.46	108.46	0	-0.65(-0.60%)
Aug 30, 2018	108.97	109.13	108.79	109.11	166,725	-0.25(-0.23%)
Aug 29, 2018	109.09	109.39	109.06	109.36	64,526	+0.11(+0.10%)
Aug 28, 2018	109.56	109.64	109.26	109.26	153,878	+0.08(+0.07%)
Aug 27, 2018	108.82	109.27	108.82	109.18	140,638	+0.52(+0.48%)
Aug 24, 2018	108.40	108.78	108.29	108.66	163,241	+0.81(+0.75%)
Aug 23, 2018	108.10	108.31	107.77	107.85	207,590	-0.63(-0.58%)
Aug 22, 2018	108.43	108.59	108.22	108.49	96,411	+0.36(+0.33%)
Aug 21, 2018	107.66	108.42	107.59	108.12	314,249	+0.88(+0.82%)
Aug 20, 2018	106.90	107.29	106.81	107.25	488,085	+0.28(+0.26%)
Aug 17, 2018	106.62	106.98	106.57	106.96	207,333	+0.65(+0.61%)
Aug 16, 2018	106.36	106.65	106.12	106.31	90,301	+0.25(+0.24%)
Aug 15, 2018	105.77	106.14	105.64	106.06	143,317	-0.01(-0.01%)
Aug 14, 2018	106.50	106.52	105.92	106.07	333,430	-0.47(-0.44%)
Aug 13, 2018	106.86	106.87	106.45	106.53	243,608	-0.06(-0.06%)
Aug 10, 2018	106.74	107.02	106.48	106.59	347,299	-1.21(-1.12%)
Aug 09, 2018	108.38	108.41	107.75	107.80	114,387	-0.78(-0.72%)
Aug 08, 2018	108.41	108.63	108.34	108.58	98,880	+0.16(+0.14%)
Aug 07, 2018	108.43	108.52	108.32	108.43	61,662	+0.39(+0.36%)
Aug 06, 2018	107.98	108.15	107.91	108.04	164,742	-0.17(-0.15%)
Aug 03, 2018	108.19	108.50	108.10	108.20	108,998	-0.17(-0.16%)
Aug 02, 2018	108.72	108.75	108.31	108.38	147,400	-0.68(-0.63%)
Aug 01, 2018	109.26	109.28	109.01	109.06	43,301	-0.26(-0.24%)
Jul 31, 2018	109.54	109.62	109.31	109.32	81,135	-0.11(-0.10%)
Jul 30, 2018	109.36	109.58	109.34	109.43	159,131	+0.40(+0.37%)
Jul 27, 2018	108.97	109.09	108.93	109.03	80,908	+0.13(+0.12%)
Jul 26, 2018	109.24	109.30	108.88	108.91	147,388	-0.81(-0.74%)
Jul 25, 2018	109.49	109.78	109.10	109.72	87,344	+0.41(+0.38%)
Jul 24, 2018	109.36	109.59	109.20	109.31	70,801	-0.07(-0.06%)
Jul 23, 2018	109.56	109.56	109.28	109.37	243,932	-0.31(-0.28%)
Jul 20, 2018	109.57	109.78	109.44	109.69	242,496	+0.85(+0.78%)
Jul 19, 2018	108.45	109.22	108.45	108.84	278,650	-0.06(-0.05%)
Jul 18, 2018	108.81	109.08	108.74	108.89	109,681	-0.20(-0.19%)
Jul 17, 2018	109.42	109.47	108.95	109.10	58,703	-0.44(-0.40%)
Jul 16, 2018	109.40	109.63	109.40	109.54	92,941	+0.26(+0.24%)
Jul 13, 2018	108.91	109.30	108.89	109.28	101,720	+0.06(+0.05%)
Jul 12, 2018	109.26	109.39	109.16	109.22	94,681	+0.03(+0.03%)
Jul 11, 2018	109.92	109.96	109.14	109.19	125,666	-0.71(-0.65%)
Jul 10, 2018	109.61	109.90	109.50	109.90	76,123	+0.01(+0.01%)
Jul 09, 2018	110.17	110.17	109.78	109.89	185,497	+0.00(+0.00%)
Jul 06, 2018	110.03	110.11	109.80	109.89	205,404	+0.49(+0.45%)
Jul 05, 2018	109.45	109.54	109.23	109.40	112,394	+0.37(+0.34%)
Jul 03, 2018		109.03	109.03	109.03	0	+0.32(+0.30%)
Jul 02, 2018	108.67	108.77	108.48	108.71	89,951	-0.58(-0.53%)
Jun 29, 2018		109.32	108.82	109.28	280,115	+1.06(+0.98%)
Jun 28, 2018	108.22	108.50	108.12	108.22	186,962	+0.09(+0.08%)
Jun 27, 2018	108.64	108.66	108.02	108.14	170,032	-0.84(-0.77%)
Jun 26, 2018	109.19	109.28	108.91	108.97	154,777	-0.53(-0.48%)
Jun 25, 2018	109.37	109.62	109.25	109.50	248,572	+0.37(+0.34%)
Jun 22, 2018	109.16	109.19	108.76	109.13	98,138	+0.45(+0.41%)
Jun 21, 2018	108.49	108.84	108.35	108.68	304,211	+0.28(+0.26%)
Jun 20, 2018	108.42	108.52	108.27	108.40	160,794	+0.01(+0.01%)
Jun 19, 2018	108.27	108.43	108.15	108.39	147,461	-0.35(-0.32%)
Jun 18, 2018	108.56	108.78	108.56	108.74	94,476	+0.03(+0.03%)
Jun 15, 2018		108.44	108.44	108.71	656,037	+0.27(+0.25%)
Jun 14, 2018	109.34	109.39	108.44	108.44	973,787	-1.93(-1.75%)
Jun 13, 2018	110.26	110.47	109.79	110.37	311,649	+0.35(+0.32%)
Jun 12, 2018	110.38	110.43	109.84	110.02	151,619	-0.30(-0.27%)
Jun 11, 2018	110.47	110.59	110.29	110.32	162,218	+0.16(+0.14%)
Jun 08, 2018	110.18	110.26	110.04	110.16	251,232	-0.29(-0.27%)
Jun 07, 2018	110.72	110.76	110.46	110.46	341,892	+0.24(+0.22%)
Jun 06, 2018			110.13	110.21	555,557	+0.54(+0.49%)
Jun 05, 2018	109.28	109.84	109.11	109.68	391,254	+0.16(+0.14%)