Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.07	90.75	90.04	90.48	210,358	+0.25(+0.28%)
Aug 30, 2022	90.31	90.41	89.93	90.23	72,106	+0.20(+0.23%)
Aug 29, 2022	90.06	90.29	89.90	90.02	82,385	+0.29(+0.33%)
Aug 26, 2022	90.65	90.80	89.68	89.73	238,930	-0.12(-0.13%)
Aug 25, 2022	89.78	90.03	89.64	89.85	117,831	+0.05(+0.05%)
Aug 24, 2022	89.38	90.04	89.26	89.80	75,527	+0.01(+0.01%)
Aug 23, 2022	89.56	90.24	89.54	89.79	566,380	+0.23(+0.26%)
Aug 22, 2022	90.13	90.13	89.43	89.56	640,916	-0.87(-0.97%)
Aug 19, 2022	90.56	90.59	90.39	90.43	95,333	-0.49(-0.54%)
Aug 18, 2022	91.51	91.51	90.82	90.92	136,347	-0.81(-0.88%)
Aug 17, 2022	91.58	91.87	91.51	91.73	63,452	+0.12(+0.13%)
Aug 16, 2022	91.51	91.83	91.51	91.61	118,652	+0.05(+0.05%)
Aug 15, 2022	92.11	92.11	91.50	91.57	73,963	-0.90(-0.97%)
Aug 12, 2022	92.58	92.64	92.26	92.46	206,471	-0.49(-0.52%)
Aug 11, 2022	93.20	93.34	92.88	92.95	57,727	+0.13(+0.14%)
Aug 10, 2022	92.98	93.41	92.75	92.82	245,495	+0.87(+0.94%)
Aug 09, 2022	92.30	92.31	91.95	91.96	56,064	+0.13(+0.14%)
Aug 08, 2022	91.88	92.10	91.80	91.83	67,768	+0.10(+0.11%)
Aug 05, 2022	91.53	91.84	91.48	91.73	100,020	-0.59(-0.64%)
Aug 04, 2022	91.78	92.37	91.72	92.33	38,992	+0.68(+0.74%)
Aug 03, 2022	91.69	91.69	91.25	91.64	147,504	+0.01(+0.01%)
Aug 02, 2022	92.16	92.24	91.63	91.63	106,362	-0.82(-0.89%)