Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.840	5.350	4.770	5.080	608,061	+0.48(+10.43%)
Aug 28, 2020	4.500	4.780	4.430	4.600	120,900	+0.19(+4.31%)
Aug 27, 2020	5.110	5.110	4.410	4.410	115,335	-0.38(-7.93%)
Aug 26, 2020	4.450	4.880	4.350	4.790	149,515	+0.36(+8.13%)
Aug 25, 2020	4.300	4.500	4.300	4.430	158,154	+0.09(+2.07%)
Aug 24, 2020	4.250	4.410	4.160	4.340	189,245	-0.71(-14.06%)
Aug 21, 2020	5.200	5.440	5.020	5.050	61,500	-0.17(-3.26%)
Aug 20, 2020	5.130	5.280	5.060	5.220	35,650	-0.02(-0.38%)
Aug 19, 2020	5.170	5.290	5.040	5.240	34,731	+0.05(+0.96%)
Aug 18, 2020	5.600	5.600	5.140	5.190	90,658	-0.32(-5.81%)
Aug 17, 2020	5.900	6.190	5.150	5.510	642,807	+0.11(+2.04%)
Aug 14, 2020	5.410	5.450	5.170	5.400	66,100	-0.08(-1.46%)
Aug 13, 2020	5.830	5.970	5.400	5.480	96,401	-0.43(-7.28%)
Aug 12, 2020	6.150	6.520	5.830	5.910	211,595	-0.64(-9.77%)
Aug 11, 2020	6.350	7.900	6.060	6.550	2,309,065	+0.31(+4.97%)
Aug 10, 2020	6.230	6.252	6.060	6.240	21,863	+0.01(+0.16%)
Aug 07, 2020	6.070	6.320	6.060	6.230	21,500	-0.04(-0.64%)
Aug 06, 2020	6.260	6.340	6.140	6.270	41,153	-0.11(-1.72%)
Aug 05, 2020	6.190	6.430	6.170	6.380	68,031	+0.18(+2.90%)
Aug 04, 2020	6.200	6.780	6.060	6.200	162,876	-0.17(-2.67%)