TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.57	54.67	54.02	54.25	1,383,446	-0.22(-0.41%)
Aug 30, 2016	55.48	55.59	54.20	54.47	1,638,964	-0.61(-1.11%)
Aug 29, 2016	55.36	55.49	54.95	55.08	1,456,593	-0.38(-0.69%)
Aug 26, 2016	55.38	56.21	55.11	55.46	1,276,897	+0.42(+0.76%)
Aug 25, 2016	55.14	55.54	54.70	55.05	1,631,305	-0.03(-0.05%)
Aug 24, 2016	55.78	56.54	54.88	55.07	1,337,376	-0.63(-1.13%)
Aug 23, 2016	55.05	56.28	55.02	55.70	2,083,025	+0.75(+1.36%)
Aug 22, 2016	55.14	55.14	54.55	54.96	1,557,778	-0.18(-0.32%)
Aug 19, 2016	55.25	55.62	54.65	55.14	1,561,299	-0.20(-0.37%)
Aug 18, 2016	55.27	55.58	54.95	55.34	1,125,623	+0.16(+0.29%)
Aug 17, 2016	55.22	55.38	54.84	55.18	1,433,312	+0.04(+0.08%)
Aug 16, 2016	55.20	55.59	55.03	55.14	1,810,366	-0.12(-0.21%)
Aug 15, 2016	55.02	55.54	54.80	55.25	1,554,417	+0.38(+0.70%)
Aug 12, 2016	54.52	55.09	54.27	54.87	1,826,558	+0.10(+0.18%)
Aug 11, 2016	54.48	55.14	54.33	54.77	1,758,499	+0.30(+0.56%)
Aug 10, 2016	54.41	54.83	54.19	54.47	2,694,467	+0.13(+0.25%)
Aug 09, 2016	55.15	55.40	54.01	54.33	3,979,895	-0.66(-1.20%)
Aug 08, 2016	54.25	55.01	53.96	54.99	4,039,998	+0.92(+1.69%)
Aug 05, 2016	56.06	56.56	54.01	54.08	6,116,852	-2.47(-4.37%)
Aug 04, 2016	56.91	58.81	55.75	56.55	9,890,510	-5.25(-8.49%)
Aug 03, 2016	61.64	62.58	61.18	61.80	4,129,173	+0.07(+0.12%)
Aug 02, 2016	62.50	62.50	60.68	61.72	2,931,753	-0.92(-1.48%)