Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	190.00	197.00	184.20	188.00	79	-7.00(-3.59%)
Aug 30, 2023	187.12	208.42	178.22	195.00	210	+11.28(+6.14%)
Aug 29, 2023	180.00	185.00	177.00	183.72	125	+5.72(+3.21%)
Aug 28, 2023	184.00	184.00	171.00	178.00	144	-0.36(-0.20%)
Aug 25, 2023	180.00	184.02	178.22	178.36	115	-5.64(-3.07%)
Aug 24, 2023	190.00	194.26	175.00	184.00	393	-8.40(-4.37%)
Aug 23, 2023	196.00	206.50	190.00	192.40	390	-3.68(-1.88%)
Aug 22, 2023	192.00	222.00	188.00	196.08	763	+0.28(+0.14%)
Aug 21, 2023	196.28	204.00	190.00	195.80	234	+5.80(+3.05%)
Aug 18, 2023	214.00	214.00	182.00	190.00	930	-26.00(-12.04%)
Aug 17, 2023	228.00	236.02	210.00	216.00	1,875	-22.00(-9.24%)
Aug 16, 2023	248.00	248.02	232.00	238.00	151	-12.00(-4.80%)
Aug 15, 2023	252.00	252.00	244.00	250.00	72	+0.00(+0.00%)
Aug 14, 2023	248.00	252.02	243.44	250.00	75	+8.00(+3.31%)
Aug 11, 2023	244.00	244.00	234.36	242.00	177	+2.00(+0.83%)
Aug 10, 2023	232.00	246.00	232.00	240.00	345	+2.00(+0.84%)
Aug 09, 2023	250.00	252.00	232.00	238.00	738	-18.00(-7.03%)
Aug 08, 2023	266.00	266.00	250.00	256.00	238	-4.00(-1.54%)
Aug 07, 2023	268.00	270.00	256.00	260.00	461	-12.00(-4.41%)
Aug 04, 2023	264.00	280.00	264.00	272.00	126	+2.00(+0.74%)
Aug 03, 2023	262.00	276.00	254.00	270.00	420	+6.00(+2.27%)
Aug 02, 2023	296.00	296.00	262.00	264.00	690	-32.00(-10.81%)