Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.100	7.300	7.020	7.240	845,153	+0.18(+2.55%)
Aug 30, 2016	7.090	7.160	7.000	7.060	592,841	-0.04(-0.56%)
Aug 29, 2016	7.280	7.280	6.940	7.100	821,481	-0.14(-1.93%)
Aug 26, 2016	7.230	7.290	7.100	7.240	371,013	+0.05(+0.70%)
Aug 25, 2016	7.220	7.300	7.100	7.190	541,786	-0.05(-0.69%)
Aug 24, 2016	7.470	7.560	7.230	7.240	1,420,091	-0.26(-3.47%)
Aug 23, 2016	7.570	7.570	7.380	7.500	356,027	-0.02(-0.27%)
Aug 22, 2016	7.320	7.599	7.280	7.520	840,832	+0.22(+3.01%)
Aug 19, 2016	7.320	7.335	7.210	7.300	332,592	-0.04(-0.54%)
Aug 18, 2016	7.260	7.340	7.210	7.340	557,422	+0.10(+1.38%)
Aug 17, 2016	7.410	7.430	7.200	7.240	555,129	-0.17(-2.29%)
Aug 16, 2016	7.480	7.530	7.400	7.410	354,375	-0.13(-1.72%)
Aug 15, 2016	7.540	7.630	7.460	7.540	479,118	+0.02(+0.27%)
Aug 12, 2016	7.400	7.550	7.350	7.520	516,441	+0.14(+1.90%)
Aug 11, 2016	7.380	7.515	7.300	7.380	831,542	+0.02(+0.27%)
Aug 10, 2016	7.550	7.563	7.360	7.360	598,920	-0.22(-2.90%)
Aug 09, 2016	7.610	7.630	7.511	7.580	440,431	+0.01(+0.13%)
Aug 08, 2016	7.700	7.745	7.560	7.570	515,823	-0.10(-1.30%)
Aug 05, 2016	7.710	7.860	7.660	7.670	901,566	-0.01(-0.13%)
Aug 04, 2016	7.550	7.700	7.530	7.680	487,566	+0.13(+1.72%)
Aug 03, 2016	7.520	7.580	7.370	7.550	467,390	+0.01(+0.20%)
Aug 02, 2016	7.680	7.720	7.470	7.535	546,343	-0.17(-2.27%)
Aug 01, 2016	7.500	7.860	7.490	7.710	905,131	+0.22(+2.94%)
Jul 29, 2016	7.470	7.500	7.350	7.490	786,641	+0.04(+0.54%)
Jul 28, 2016	7.530	7.540	7.350	7.450	996,827	-0.10(-1.32%)
Jul 27, 2016	7.480	7.570	7.390	7.550	897,825	+0.02(+0.27%)
Jul 26, 2016	7.480	7.650	7.210	7.530	2,764,650	-0.09(-1.18%)
Jul 25, 2016	7.760	7.770	7.610	7.620	622,249	-0.16(-2.06%)
Jul 22, 2016	7.770	7.850	7.700	7.780	640,913	+0.04(+0.52%)
Jul 21, 2016	7.850	7.945	7.710	7.740	870,072	-0.11(-1.40%)
Jul 20, 2016	7.680	7.880	7.680	7.850	775,644	+0.16(+2.08%)
Jul 19, 2016	7.760	7.843	7.650	7.690	832,596	-0.10(-1.28%)
Jul 18, 2016	8.010	8.030	7.770	7.790	999,662	-0.20(-2.50%)
Jul 15, 2016	7.980	8.065	7.850	7.990	940,545	+0.09(+1.14%)
Jul 14, 2016	8.040	8.110	7.870	7.900	954,969	-0.03(-0.38%)
Jul 13, 2016	8.150	8.260	7.890	7.930	1,397,083	-0.27(-3.29%)
Jul 12, 2016	8.500	8.590	8.060	8.200	1,715,565	+0.03(+0.37%)
Jul 11, 2016	8.320	8.320	8.150	8.170	660,838	-0.08(-0.97%)
Jul 08, 2016	8.170	8.380	8.110	8.250	682,516	+0.14(+1.73%)
Jul 07, 2016	8.080	8.170	7.965	8.110	367,671	+0.05(+0.62%)
Jul 05, 2016	8.250	8.314	7.995	8.060	523,150	-0.16(-1.95%)
Jul 01, 2016	8.000	8.220	8.220	8.220	912,800	+0.24(+3.01%)
Jun 30, 2016	7.850	7.995	7.765	7.980	984,234	+0.10(+1.27%)
Jun 29, 2016	7.650	7.880	7.560	7.880	915,896	+0.19(+2.47%)
Jun 28, 2016	7.250	7.710	7.235	7.690	1,290,990	+0.58(+8.16%)
Jun 27, 2016	7.470	7.520	7.100	7.110	880,302	-0.46(-6.08%)
Jun 24, 2016	7.530	7.880	7.480	7.570	1,374,957	-0.36(-4.54%)
Jun 23, 2016	7.710	7.930	7.640	7.930	622,373	+0.34(+4.48%)
Jun 22, 2016	7.600	7.800	7.470	7.590	428,554	+0.02(+0.26%)
Jun 21, 2016	7.650	7.680	7.480	7.570	583,697	-0.05(-0.72%)
Jun 20, 2016	7.560	7.680	7.480	7.625	515,801	+0.16(+2.07%)
Jun 17, 2016	7.650	7.880	7.460	7.470	994,048	-0.15(-1.97%)
Jun 16, 2016	7.650	7.735	7.460	7.620	445,603	-0.06(-0.78%)
Jun 15, 2016	7.760	7.880	7.650	7.680	597,068	-0.03(-0.39%)
Jun 14, 2016	7.770	7.859	7.640	7.710	505,597	-0.08(-1.03%)
Jun 13, 2016	7.860	7.960	7.670	7.790	425,616	-0.09(-1.14%)
Jun 10, 2016	7.860	8.000	7.790	7.880	460,073	-0.10(-1.25%)
Jun 09, 2016	8.100	8.160	7.930	7.980	469,587	-0.16(-1.97%)
Jun 08, 2016	8.090	8.145	7.900	8.140	488,110	+0.04(+0.49%)
Jun 07, 2016	8.200	8.200	7.990	8.100	619,360	-0.13(-1.58%)
Jun 06, 2016	8.200	8.365	7.860	8.230	845,804	+0.02(+0.24%)
Jun 03, 2016	8.230	8.350	8.070	8.210	959,887	-0.02(-0.24%)
Jun 02, 2016	7.930	8.240	7.890	8.230	873,258	+0.29(+3.65%)