Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.70	33.70	33.70	0	+1.20(+3.69%)
Aug 30, 2018	31.40	33.00	31.40	32.50	21,362	+1.00(+3.17%)
Aug 29, 2018	31.25	31.80	31.25	31.50	3,010	+0.25(+0.80%)
Aug 28, 2018	31.25	31.45	31.16	31.25	3,458	+0.20(+0.64%)
Aug 27, 2018	32.30	32.30	31.00	31.05	6,237	-1.05(-3.27%)
Aug 24, 2018	32.05	32.35	31.75	32.10	3,700	+0.05(+0.16%)
Aug 23, 2018	32.20	32.35	31.80	32.05	2,506	-0.35(-1.08%)
Aug 22, 2018	31.65	32.60	31.65	32.40	6,260	+0.30(+0.93%)
Aug 21, 2018	32.50	33.98	32.00	32.10	11,771	+0.60(+1.90%)
Aug 20, 2018	31.65	31.85	31.40	31.50	4,828	-0.15(-0.47%)
Aug 17, 2018	29.55	32.10	29.55	31.65	10,200	+1.95(+6.57%)
Aug 16, 2018	29.70	30.05	29.25	29.70	23,529	-0.20(-0.67%)
Aug 15, 2018	30.50	30.60	29.85	29.90	5,364	-0.65(-2.13%)
Aug 14, 2018	30.05	31.60	30.00	30.55	15,538	+0.65(+2.17%)
Aug 13, 2018	29.65	30.20	29.15	29.90	8,789	+0.05(+0.17%)
Aug 10, 2018	29.25	30.25	29.05	29.85	13,300	+0.40(+1.36%)
Aug 09, 2018	30.55	31.08	28.89	29.45	18,589	-1.40(-4.54%)
Aug 08, 2018	30.10	31.15	30.00	30.85	29,236	+0.85(+2.83%)
Aug 07, 2018	29.55	30.25	29.51	30.00	6,364	+0.70(+2.39%)
Aug 06, 2018	28.60	29.40	28.60	29.30	23,530	+0.95(+3.35%)
Aug 03, 2018	27.80	28.65	27.80	28.35	21,600	+0.25(+0.89%)
Aug 02, 2018	27.75	28.20	27.65	28.10	24,156	+0.35(+1.26%)
Aug 01, 2018	27.40	27.80	27.10	27.75	22,808	+0.70(+2.59%)
Jul 31, 2018	26.75	27.20	26.75	27.05	17,891	+0.70(+2.66%)
Jul 30, 2018	26.75	27.55	26.00	26.35	16,245	-0.25(-0.94%)
Jul 27, 2018	27.40	27.40	26.60	26.60	11,600	-0.40(-1.48%)
Jul 26, 2018	25.00	27.75	25.00	27.00	41,058	+3.50(+14.89%)
Jul 25, 2018	23.75	24.40	23.50	23.50	9,120	-0.60(-2.49%)
Jul 24, 2018	24.59	24.62	24.10	24.10	6,378	-0.45(-1.83%)
Jul 23, 2018	24.85	24.90	24.50	24.55	5,732	-0.15(-0.61%)
Jul 20, 2018		25.30	24.65	24.70	16,950	-0.25(-1.00%)
Jul 19, 2018	25.10	25.55	24.65	24.95	13,096	-0.05(-0.20%)
Jul 18, 2018	24.65	25.35	24.55	25.00	9,303	+0.30(+1.21%)
Jul 17, 2018	24.85	25.41	24.65	24.70	7,715	-0.35(-1.40%)
Jul 16, 2018	24.95	25.05	24.50	25.05	6,655	+0.25(+1.01%)
Jul 13, 2018	24.60	25.10	24.60	24.80	3,805	+0.15(+0.61%)
Jul 12, 2018	25.00	25.00	24.20	24.65	8,488	-0.05(-0.20%)
Jul 11, 2018	25.15	25.35	24.70	24.70	5,099	-0.40(-1.59%)
Jul 10, 2018	25.60	25.90	24.80	25.10	10,265	-0.35(-1.38%)
Jul 09, 2018	25.20	25.80	24.90	25.45	20,296	+0.40(+1.60%)
Jul 06, 2018	24.70	25.10	24.25	25.05	13,026	+0.45(+1.83%)
Jul 05, 2018	24.70	25.00	24.00	24.60	9,453	+0.10(+0.41%)
Jul 03, 2018		24.50	24.50	24.50	0	+0.20(+0.82%)
Jul 02, 2018	24.35	24.65	23.19	24.30	9,509	-0.05(-0.21%)
Jun 29, 2018	24.30	24.70	23.57	24.35	12,146	+0.25(+1.04%)
Jun 28, 2018	24.00	24.40	23.75	24.10	11,372	-0.40(-1.63%)
Jun 27, 2018	25.00	25.23	24.50	24.50	5,298	-0.40(-1.61%)
Jun 26, 2018	22.95	25.20	22.95	24.90	11,902	+0.40(+1.63%)
Jun 25, 2018	24.45	24.85	24.05	24.50	8,762	-0.30(-1.21%)
Jun 22, 2018	23.70	24.95	23.40	24.80	114,230	+0.80(+3.33%)
Jun 21, 2018	23.80	24.30	23.80	24.00	7,617	-0.30(-1.23%)
Jun 20, 2018	24.45	24.60	24.05	24.30	5,930	-0.15(-0.61%)
Jun 19, 2018	23.95	24.65	23.25	24.45	15,136	+0.05(+0.20%)
Jun 18, 2018	24.15	24.45	23.75	24.40	9,809	+0.10(+0.41%)
Jun 15, 2018		24.45	24.45	24.30	13,827	-0.15(-0.61%)
Jun 14, 2018	24.50	24.85	23.90	24.45	25,072	+0.10(+0.41%)
Jun 13, 2018	23.95	24.60	23.95	24.35	4,554	+0.15(+0.62%)
Jun 12, 2018	24.05	24.20	23.25	24.20	12,507	+0.15(+0.62%)
Jun 11, 2018	24.30	24.70	24.05	24.05	7,382	-0.25(-1.03%)
Jun 08, 2018	24.15	24.65	23.65	24.30	27,796	-0.05(-0.21%)
Jun 07, 2018	24.35	24.68	24.25	24.35	4,439	-0.10(-0.41%)
Jun 06, 2018	24.80	24.93	24.30	24.45	26,986	+0.10(+0.41%)
Jun 05, 2018	24.40	24.60	23.85	24.35	7,755	+0.05(+0.21%)
Jun 04, 2018	24.50	24.50	24.30	24.30	3,619	-0.10(-0.41%)
Jun 01, 2018	24.70	25.10	23.75	24.40	12,935	+0.35(+1.46%)
May 31, 2018	23.70	24.60	23.70	24.05	4,606	+0.00(+0.00%)
May 30, 2018	23.35	24.35	23.35	24.05	6,165	+0.40(+1.69%)
May 29, 2018	23.35	23.80	23.20	23.65	3,102	-0.40(-1.66%)
May 25, 2018		24.05	24.05	24.05	0	-0.10(-0.41%)
May 24, 2018	24.30	24.65	24.10	24.15	4,140	-0.10(-0.41%)
May 23, 2018	23.82	24.55	23.82	24.25	5,678	+0.40(+1.68%)
May 22, 2018	23.90	24.11	23.70	23.85	2,363	-0.70(-2.85%)
May 21, 2018	25.00	25.00	24.55	24.55	5,047	-0.15(-0.61%)
May 18, 2018	24.00	24.82	23.80	24.70	13,806	+0.90(+3.78%)
May 17, 2018	23.00	23.90	22.25	23.80	11,244	+0.30(+1.28%)
May 16, 2018	23.15	23.88	23.15	23.50	12,581	+0.50(+2.17%)
May 15, 2018	22.76	23.37	22.64	23.00	12,497	-0.60(-2.54%)
May 14, 2018	23.38	25.22	23.38	23.60	6,250	-1.20(-4.84%)
May 11, 2018	24.00	25.25	23.00	24.80	7,281	+0.75(+3.12%)
May 10, 2018	23.75	24.35	23.70	24.05	3,395	-0.15(-0.62%)
May 09, 2018	23.55	24.20	23.55	24.20	5,007	+0.80(+3.42%)
May 08, 2018	23.95	23.95	23.30	23.40	11,428	+0.20(+0.86%)
May 07, 2018	23.50	23.50	21.15	23.20	12,115	-0.65(-2.73%)
May 04, 2018	23.38	24.00	23.35	23.85	8,077	+0.90(+3.92%)
May 03, 2018	22.30	23.35	21.85	22.95	8,632	+0.65(+2.91%)
May 02, 2018	22.55	22.60	21.70	22.30	15,168	-0.55(-2.41%)
May 01, 2018	23.00	23.00	22.20	22.85	11,480	-0.30(-1.30%)
Apr 30, 2018	22.25	23.15	22.25	23.15	13,069	+0.85(+3.81%)
Apr 27, 2018	23.55	23.55	22.30	22.30	12,063	-1.05(-4.50%)
Apr 26, 2018	23.55	23.73	23.15	23.35	6,690	-0.35(-1.48%)
Apr 25, 2018	24.15	24.91	23.55	23.70	12,596	-0.20(-0.84%)
Apr 24, 2018	24.20	24.25	23.85	23.90	13,263	-0.10(-0.42%)
Apr 23, 2018	23.90	24.82	23.90	24.00	7,437	-0.55(-2.24%)
Apr 20, 2018	23.50	25.15	23.50	24.55	6,320	-0.40(-1.60%)
Apr 19, 2018	26.00	26.00	24.43	24.95	11,065	-0.20(-0.80%)
Apr 18, 2018	25.15	25.35	24.90	25.15	9,484	-0.15(-0.59%)
Apr 17, 2018	26.00	26.00	25.05	25.30	7,611	-0.20(-0.78%)
Apr 16, 2018	25.20	26.85	25.05	25.50	5,707	+0.45(+1.80%)
Apr 13, 2018	25.10	25.65	25.00	25.05	6,812	-0.15(-0.60%)
Apr 12, 2018	25.70	25.70	25.00	25.20	8,651	-0.05(-0.20%)
Apr 11, 2018	25.00	25.45	25.00	25.25	15,447	+0.25(+1.00%)
Apr 10, 2018	23.95	25.30	23.95	25.00	5,552	+0.95(+3.95%)
Apr 09, 2018	24.15	24.40	24.05	24.05	3,018	-0.20(-0.82%)
Apr 06, 2018	24.70	25.10	24.00	24.25	4,935	-0.15(-0.61%)
Apr 05, 2018	24.40	24.40	24.40	24.40	2,028	+0.60(+2.52%)
Apr 04, 2018	23.80	24.10	23.75	23.80	22,728	-0.20(-0.83%)
Apr 03, 2018	23.93	24.75	23.90	24.00	22,467	-0.35(-1.44%)
Apr 02, 2018	25.45	25.60	24.05	24.35	13,935	-0.90(-3.56%)
Mar 29, 2018		25.25	25.25	25.25	0	-0.85(-3.26%)
Mar 28, 2018	26.35	26.85	26.00	26.10	11,423	-0.20(-0.76%)
Mar 27, 2018	26.85	27.10	26.30	26.30	5,200	-0.55(-2.05%)
Mar 26, 2018	26.70	26.95	26.25	26.85	5,623	+0.60(+2.29%)
Mar 23, 2018	26.60	27.30	26.25	26.25	10,001	-0.45(-1.69%)
Mar 22, 2018	27.25	27.40	26.70	26.70	5,440	-0.95(-3.44%)
Mar 21, 2018	26.93	27.70	26.85	27.65	13,818	+0.55(+2.03%)
Mar 20, 2018	27.70	27.70	26.80	27.10	6,066	-0.75(-2.69%)
Mar 19, 2018	27.60	27.95	27.10	27.85	16,817	-0.05(-0.18%)
Mar 16, 2018	26.45	28.00	25.65	27.90	36,386	+1.35(+5.08%)
Mar 15, 2018	25.00	26.75	24.90	26.55	13,879	+1.80(+7.27%)
Mar 14, 2018	24.70	25.00	24.65	24.75	3,008	-0.10(-0.40%)
Mar 13, 2018	24.80	25.00	24.68	24.85	10,513	+0.00(+0.00%)
Mar 12, 2018	24.70	24.85	24.40	24.85	5,576	+0.20(+0.81%)
Mar 09, 2018	24.65	24.95	24.50	24.65	6,726	+0.00(+0.00%)
Mar 08, 2018	25.10	25.10	24.20	24.65	11,661	-0.55(-2.18%)
Mar 07, 2018	24.75	25.25	24.70	25.20	23,040	+0.40(+1.61%)
Mar 06, 2018	24.30	25.00	24.10	24.80	132,136	+0.10(+0.40%)
Mar 05, 2018	24.10	24.95	23.95	24.70	12,739	+0.60(+2.49%)
Mar 02, 2018	23.30	24.35	23.30	24.10	141,841	+0.75(+3.21%)
Mar 01, 2018	23.35	24.00	23.20	23.35	8,022	-0.10(-0.43%)
Feb 28, 2018	23.95	23.95	23.40	23.45	110,757	-0.20(-0.85%)
Feb 27, 2018	24.55	24.55	23.60	23.65	5,843	-1.00(-4.06%)
Feb 26, 2018	23.75	24.65	23.37	24.65	9,628	+1.30(+5.57%)
Feb 23, 2018	23.60	23.60	23.20	23.35	3,454	-0.35(-1.48%)
Feb 22, 2018	25.00	25.00	23.45	23.70	5,682	-0.10(-0.42%)
Feb 21, 2018	23.40	23.95	23.40	23.80	3,798	+0.30(+1.28%)
Feb 20, 2018	24.00	24.00	23.50	23.50	4,699	+0.40(+1.73%)
Feb 16, 2018		23.10	23.10	23.10	0	-0.55(-2.33%)
Feb 15, 2018	23.20	23.65	23.20	23.65	1,069	+1.25(+5.58%)
Feb 14, 2018	22.90	23.65	22.25	22.40	9,464	-0.55(-2.40%)
Feb 13, 2018	22.55	24.02	22.55	22.95	2,503	+0.15(+0.66%)
Feb 12, 2018	22.45	22.90	22.40	22.80	3,854	+0.50(+2.24%)
Feb 09, 2018	22.30	22.75	22.25	22.30	5,825	+0.05(+0.22%)
Feb 08, 2018	22.25	22.30	22.25	22.25	5,919	-0.10(-0.45%)
Feb 07, 2018	22.50	22.70	22.35	22.35	6,726	-0.20(-0.89%)
Feb 06, 2018	22.35	22.95	22.35	22.55	11,185	-0.60(-2.59%)
Feb 05, 2018	23.50	23.60	23.15	23.15	4,107	-0.40(-1.70%)
Feb 02, 2018	23.65	23.65	23.30	23.55	9,567	-0.10(-0.42%)
Feb 01, 2018	23.55	23.80	23.55	23.65	12,987	-0.10(-0.42%)
Jan 31, 2018	23.75	23.95	23.55	23.75	10,494	-0.25(-1.04%)
Jan 30, 2018	23.80	24.00	23.65	24.00	2,500	+0.25(+1.05%)
Jan 29, 2018	24.60	24.65	23.30	23.75	17,785	-1.05(-4.23%)
Jan 26, 2018	25.00	25.00	24.40	24.80	6,077	+0.10(+0.40%)
Jan 25, 2018	24.95	25.00	24.90	24.70	10,348	+0.10(+0.41%)
Jan 24, 2018	24.75	25.00	24.60	24.60	1,761	+0.00(+0.00%)
Jan 23, 2018	24.50	24.80	24.50	24.60	1,969	+0.30(+1.23%)
Jan 22, 2018	24.80	24.80	24.30	24.30	1,518	-0.40(-1.62%)
Jan 19, 2018	23.75	24.90	23.75	24.70	4,550	+0.75(+3.13%)
Jan 18, 2018	24.39	24.40	23.88	23.95	4,223	-0.45(-1.84%)
Jan 17, 2018	24.35	24.60	24.15	24.40	3,364	+0.10(+0.41%)
Jan 16, 2018	24.86	24.86	24.30	24.30	3,246	-0.60(-2.41%)
Jan 12, 2018		24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 11, 2018		24.90	24.45	24.90	2,921	+0.45(+1.84%)
Jan 10, 2018		24.45	24.10	24.45	1,686	+0.35(+1.45%)
Jan 09, 2018	25.05	25.19	24.10	24.10	7,346	-0.95(-3.79%)
Jan 08, 2018	24.95	25.30	24.65	25.05	4,729	+0.35(+1.42%)
Jan 05, 2018	24.95	24.95	24.50	24.70	2,490	+0.20(+0.82%)
Jan 04, 2018	24.10	24.75	24.10	24.50	14,742	+0.35(+1.45%)
Jan 03, 2018	24.95	24.95	23.85	24.15	2,130	-0.70(-2.82%)
Jan 02, 2018		25.40	24.75	24.85	5,395	+0.10(+0.40%)
Dec 29, 2017		24.75	24.75	24.75	0	-0.50(-1.98%)
Dec 28, 2017	24.90	25.30	24.90	25.25	4,735	+0.25(+1.00%)
Dec 26, 2017		25.00	25.00	25.00	242	-0.10(-0.40%)
Dec 22, 2017	25.25	25.30	25.10	25.10	3,781	-0.05(-0.20%)
Dec 21, 2017	25.15	25.25	25.15	25.15	2,453	-0.05(-0.20%)
Dec 20, 2017	25.00	25.25	25.00	25.20	2,595	+0.10(+0.40%)
Dec 19, 2017	25.10	25.30	24.85	25.10	3,757	-0.15(-0.59%)
Dec 18, 2017	25.11	25.30	25.11	25.25	6,601	+0.30(+1.20%)
Dec 15, 2017	25.00	25.30	24.95	24.95	23,784	-0.10(-0.40%)
Dec 14, 2017	24.95	25.15	24.60	25.05	5,159	-0.25(-0.99%)
Dec 13, 2017	24.55	25.30	24.55	25.30	5,334	+0.90(+3.69%)
Dec 12, 2017	24.50	24.70	24.30	24.40	5,177	+0.05(+0.21%)
Dec 11, 2017	25.15	25.15	24.35	24.35	5,144	-0.80(-3.18%)
Dec 08, 2017	24.80	25.30	24.80	25.15	4,251	+0.45(+1.82%)
Dec 07, 2017	24.95	25.00	24.70	24.70	5,508	-0.25(-1.00%)
Dec 06, 2017	24.85	24.95	24.76	24.95	5,358	-0.30(-1.19%)
Dec 05, 2017	25.35	25.50	25.15	25.25	5,017	-0.35(-1.37%)
Dec 04, 2017	26.00	26.00	25.60	25.60	1,967	-0.10(-0.39%)
Dec 01, 2017	25.65	25.75	25.25	25.70	7,794	-0.05(-0.19%)
Nov 30, 2017	25.10	26.00	25.10	25.75	6,967	-0.10(-0.39%)
Nov 29, 2017	25.30	26.05	25.30	25.85	6,195	+0.20(+0.78%)
Nov 28, 2017	25.55	25.75	25.40	25.65	5,719	+0.15(+0.59%)
Nov 27, 2017	25.30	25.50	24.75	25.50	3,292	+0.15(+0.59%)
Nov 24, 2017	25.10	25.35	25.10	25.35	1,592	-0.40(-1.55%)
Nov 22, 2017	26.00	26.44	25.70	25.75	20,537	-0.20(-0.77%)
Nov 21, 2017	25.40	26.20	25.30	25.95	22,362	+0.60(+2.37%)
Nov 20, 2017	24.70	25.35	24.70	25.35	3,847	+0.70(+2.84%)
Nov 17, 2017	24.30	25.00	24.20	24.65	8,451	+0.05(+0.20%)
Nov 16, 2017	24.40	24.60	24.35	24.60	3,472	+1.10(+4.68%)
Nov 15, 2017	23.80	23.80	23.50	23.50	3,606	-0.30(-1.26%)
Nov 14, 2017	23.90	23.90	23.45	23.80	2,874	-0.15(-0.63%)
Nov 13, 2017	22.80	23.95	22.80	23.95	710	-0.15(-0.62%)
Nov 10, 2017	24.50	24.50	24.10	24.10	2,222	-0.10(-0.41%)
Nov 09, 2017	24.10	24.45	24.10	24.20	7,144	-0.45(-1.83%)
Nov 08, 2017	24.15	24.85	24.15	24.65	4,804	+0.35(+1.44%)
Nov 07, 2017	24.60	25.10	24.10	24.30	23,357	-1.05(-4.14%)
Nov 06, 2017	25.05	25.40	25.05	25.35	4,180	+0.60(+2.42%)
Nov 03, 2017	25.20	25.40	24.65	24.75	13,478	-0.65(-2.56%)
Nov 02, 2017	24.55	25.70	24.55	25.40	11,135	+0.40(+1.60%)
Nov 01, 2017	25.20	25.20	24.70	25.00	4,331	-0.15(-0.60%)
Oct 31, 2017	23.85	25.35	23.85	25.15	9,189	+1.40(+5.89%)
Oct 30, 2017	25.70	25.70	23.65	23.75	12,783	-0.80(-3.26%)
Oct 27, 2017	25.10	25.10	23.95	24.55	9,506	-0.50(-2.00%)
Oct 26, 2017	24.75	25.05	24.75	25.05	3,979	-0.65(-2.53%)
Oct 25, 2017	25.50	25.75	25.50	25.70	7,930	-0.15(-0.58%)
Oct 24, 2017	26.00	26.07	25.85	25.85	12,101	+0.15(+0.58%)
Oct 23, 2017	25.65	25.90	25.65	25.70	7,421	-0.30(-1.15%)
Oct 20, 2017	26.10	26.10	25.85	26.00	11,514	+0.00(+0.00%)
Oct 19, 2017	25.85	26.00	25.80	26.00	7,924	+0.00(+0.00%)
Oct 18, 2017	25.90	26.15	25.90	26.00	28,656	+0.10(+0.39%)
Oct 17, 2017	25.90	25.90	25.75	25.90	9,295	+0.00(+0.00%)
Oct 16, 2017	25.80	26.10	25.80	25.90	17,116	+0.00(+0.00%)
Oct 13, 2017	26.00	26.00	25.75	25.90	6,621	+0.05(+0.19%)
Oct 12, 2017	25.95	26.08	25.85	25.85	17,227	-0.10(-0.39%)
Oct 11, 2017	24.61	26.05	24.61	25.95	5,002	-0.05(-0.19%)
Oct 10, 2017	25.50	26.10	25.45	26.00	8,835	+0.55(+2.16%)
Oct 09, 2017	25.70	25.70	24.95	25.45	5,855	-0.25(-0.97%)
Oct 06, 2017	25.61	25.80	25.45	25.70	10,910	+0.10(+0.39%)
Oct 05, 2017	25.50	25.60	25.40	25.60	7,651	-0.35(-1.35%)
Oct 04, 2017	24.94	26.10	24.94	25.95	32,688	+0.75(+2.98%)
Oct 03, 2017	25.25	25.30	25.10	25.20	11,655	-0.20(-0.79%)
Oct 02, 2017	25.40	25.50	25.00	25.40	11,054	+0.20(+0.79%)
Sep 29, 2017	25.35	25.40	25.20	25.20	18,308	-0.10(-0.40%)
Sep 28, 2017	25.35	25.45	25.20	25.30	10,900	-0.05(-0.20%)
Sep 27, 2017	25.20	25.40	25.00	25.35	14,498	+0.00(+0.00%)
Sep 26, 2017	25.10	25.62	25.10	25.35	7,249	+0.05(+0.20%)
Sep 25, 2017	25.10	25.55	24.65	25.30	22,280	-0.10(-0.39%)
Sep 22, 2017	24.25	25.65	24.05	25.40	36,973	+1.20(+4.96%)
Sep 21, 2017	23.35	24.26	23.35	24.20	12,166	+0.00(+0.00%)
Sep 20, 2017	23.65	24.25	23.00	24.20	23,798	+0.85(+3.64%)
Sep 19, 2017	22.40	23.45	22.40	23.35	6,167	+0.00(+0.00%)
Sep 18, 2017	22.90	23.60	22.20	23.35	12,434	+0.55(+2.41%)
Sep 15, 2017	24.25	24.40	22.80	22.80	46,878	-1.40(-5.79%)
Sep 14, 2017	23.66	24.30	23.66	24.20	7,577	-0.05(-0.21%)
Sep 13, 2017	24.20	24.35	24.00	24.25	21,841	+0.10(+0.41%)
Sep 12, 2017	23.75	24.30	23.70	24.15	17,229	+0.40(+1.68%)
Sep 11, 2017	23.75	23.75	23.60	23.75	8,733	+0.30(+1.28%)
Sep 08, 2017	23.45	23.75	23.45	23.45	7,793	+0.00(+0.00%)
Sep 07, 2017	23.35	23.70	23.30	23.45	6,407	+0.00(+0.00%)
Sep 06, 2017	23.90	23.90	22.50	23.45	16,075	-0.50(-2.09%)
Sep 05, 2017	24.00	24.25	23.50	23.95	14,125	-0.25(-1.03%)