Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.36	92.12	89.39	90.59	341,696	-0.74(-0.81%)
Aug 30, 2022	92.78	93.25	90.52	91.33	191,732	-0.64(-0.70%)
Aug 29, 2022	93.64	94.17	91.97	91.97	175,165	-2.04(-2.17%)
Aug 26, 2022	98.34	98.34	93.76	94.01	244,612	-4.02(-4.10%)
Aug 25, 2022	96.74	98.28	96.42	98.03	143,163	+1.88(+1.96%)
Aug 24, 2022	95.95	97.32	95.20	96.15	171,905	+0.33(+0.34%)
Aug 23, 2022	96.05	97.12	95.64	95.82	226,031	-0.17(-0.18%)
Aug 22, 2022	97.24	98.84	95.62	95.99	295,811	-3.41(-3.43%)
Aug 19, 2022	100.00	100.33	98.67	99.40	190,968	-2.22(-2.18%)
Aug 18, 2022	99.82	102.07	99.40	101.62	186,853	+1.36(+1.36%)
Aug 17, 2022	101.00	101.19	98.45	100.26	220,174	-2.32(-2.26%)
Aug 16, 2022	102.97	103.53	101.26	102.58	225,129	-1.40(-1.35%)
Aug 15, 2022	103.96	105.91	102.50	103.98	279,088	-1.20(-1.14%)
Aug 12, 2022	104.12	105.83	103.47	105.18	201,324	+2.14(+2.08%)
Aug 11, 2022	103.92	104.83	101.53	103.04	265,641	+0.24(+0.23%)
Aug 10, 2022	101.99	102.85	101.07	102.80	262,103	+3.89(+3.93%)
Aug 09, 2022	101.20	101.20	97.81	98.91	358,132	-3.25(-3.18%)
Aug 08, 2022	101.74	103.46	101.31	102.16	257,304	+0.32(+0.31%)
Aug 05, 2022	101.69	102.74	99.94	101.84	222,822	-1.67(-1.61%)
Aug 04, 2022	103.50	103.89	101.83	103.51	229,582	+0.09(+0.09%)
Aug 03, 2022	102.24	104.47	101.54	103.42	302,666	+0.78(+0.76%)
Aug 02, 2022	108.46	112.70	102.06	102.64	503,303	-5.02(-4.66%)