Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.87	61.91	60.27	60.87	475,459	-0.49(-0.81%)
Aug 30, 2012	61.59	62.01	60.87	61.36	784,464	-0.61(-0.99%)
Aug 29, 2012	61.95	62.23	60.78	61.97	741,651	-0.14(-0.22%)
Aug 27, 2012	61.66	63.02	61.02	62.11	498,040	+0.84(+1.37%)
Aug 24, 2012	60.57	61.51	59.97	61.27	380,366	+0.35(+0.57%)
Aug 23, 2012	60.82	61.87	60.25	60.93	878,717	-0.19(-0.31%)
Aug 22, 2012	60.64	61.83	60.51	61.11	447,676	+0.10(+0.16%)
Aug 21, 2012	61.64	62.42	60.17	61.01	822,414	-0.21(-0.34%)
Aug 20, 2012	62.05	62.26	60.67	61.22	650,622	-0.57(-0.93%)
Aug 17, 2012	61.28	62.69	60.99	61.80	818,753	+0.32(+0.52%)
Aug 16, 2012	60.26	62.12	59.84	61.48	267,464	+1.10(+1.82%)
Aug 15, 2012	59.32	60.60	59.32	60.38	372,833	+1.02(+1.72%)
Aug 14, 2012	60.31	60.75	58.86	59.36	389,208	-0.70(-1.17%)
Aug 13, 2012	58.96	60.75	58.52	60.06	739,889	+0.89(+1.51%)
Aug 10, 2012	59.31	60.12	58.54	59.17	474,269	-0.65(-1.09%)
Aug 09, 2012	59.97	60.68	59.45	59.83	678,579	-0.07(-0.12%)
Aug 08, 2012	61.27	62.08	59.13	59.90	966,656	-2.09(-3.37%)
Aug 07, 2012	59.74	62.37	59.74	61.98	1,406,484	+2.05(+3.42%)
Aug 06, 2012	56.66	60.02	56.66	59.94	1,505,589	+3.28(+5.78%)
Aug 03, 2012	55.43	57.21	54.80	56.66	818,798	+2.42(+4.45%)
Aug 02, 2012	53.08	55.48	52.62	54.24	1,035,090	+0.71(+1.33%)