Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.058	3.120	3.057	3.112	6,171,794	+0.05(+1.74%)
Aug 30, 2004	3.067	3.085	3.024	3.059	4,411,885	-0.03(-0.99%)
Aug 27, 2004	3.069	3.121	3.060	3.089	3,283,694	+0.02(+0.81%)
Aug 26, 2004	3.049	3.085	3.007	3.065	5,558,579	+0.02(+0.56%)
Aug 25, 2004	2.957	3.059	2.919	3.047	3,084,575	+0.07(+2.48%)
Aug 24, 2004	2.990	3.008	2.923	2.974	1,915,855	+0.01(+0.42%)
Aug 23, 2004	3.009	3.030	2.958	2.961	2,664,752	-0.05(-1.62%)
Aug 20, 2004	2.923	3.019	2.915	3.010	1,828,190	+0.08(+2.67%)
Aug 19, 2004	2.987	2.990	2.895	2.932	2,879,730	-0.03(-1.11%)
Aug 18, 2004	2.855	2.985	2.836	2.965	3,883,692	+0.09(+3.04%)
Aug 17, 2004	2.880	2.945	2.868	2.877	3,374,442	+0.01(+0.28%)
Aug 16, 2004	2.826	2.899	2.803	2.869	4,430,828	+0.05(+1.73%)
Aug 13, 2004	2.771	2.825	2.726	2.820	4,585,453	+0.04(+1.55%)
Aug 12, 2004	2.855	2.940	2.769	2.777	4,580,608	-0.09(-3.13%)
Aug 11, 2004	2.845	2.906	2.831	2.867	5,156,818	-0.05(-1.56%)
Aug 10, 2004	2.881	2.927	2.819	2.912	3,802,635	+0.06(+1.99%)
Aug 09, 2004	2.819	2.903	2.793	2.856	4,900,431	+0.05(+1.66%)
Aug 06, 2004	2.840	2.842	2.748	2.809	7,588,091	-0.07(-2.60%)
Aug 05, 2004	2.969	2.979	2.881	2.884	6,096,904	-0.09(-2.90%)
Aug 04, 2004	2.985	2.985	2.894	2.970	6,276,639	-0.03(-1.02%)
Aug 03, 2004	3.079	3.117	2.993	3.001	3,151,271	-0.08(-2.72%)