Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	71.10	71.10	64.50	64.50	3,745	-6.60(-9.28%)
Aug 28, 2020	76.50	76.50	68.70	71.10	3,053	-3.90(-5.20%)
Aug 27, 2020	69.00	75.00	69.00	75.00	6,154	-4.20(-5.30%)
Aug 26, 2020	73.50	85.50	70.50	79.20	32,340	+13.80(+21.10%)
Aug 25, 2020	69.00	73.20	63.00	65.40	12,936	+0.60(+0.93%)
Aug 24, 2020	55.50	75.00	54.00	64.80	48,727	+12.90(+24.86%)
Aug 21, 2020	53.70	53.70	51.30	51.90	780	-0.01(-0.01%)
Aug 20, 2020	54.00	54.00	51.60	51.91	1,835	-1.79(-3.34%)
Aug 19, 2020	55.80	55.80	52.20	53.70	783	-0.30(-0.56%)
Aug 18, 2020	53.70	54.00	52.50	54.00	652	-0.30(-0.55%)
Aug 17, 2020	52.20	55.20	52.20	54.30	691	+1.20(+2.26%)
Aug 14, 2020	57.00	58.30	52.50	53.10	1,736	-1.80(-3.28%)
Aug 13, 2020	54.00	54.90	51.60	54.90	1,292	+1.80(+3.39%)
Aug 12, 2020	55.20	55.83	51.60	53.10	1,778	-1.80(-3.28%)
Aug 11, 2020	57.60	58.50	54.90	54.90	2,177	-2.40(-4.19%)
Aug 10, 2020	57.00	61.20	56.40	57.30	1,770	+1.04(+1.84%)
Aug 07, 2020	57.00	57.55	55.50	56.26	2,070	+0.16(+0.29%)
Aug 06, 2020	58.20	58.20	55.50	56.10	586	-1.80(-3.11%)
Aug 05, 2020	58.20	60.30	55.50	57.90	2,520	+0.00(+0.00%)
Aug 04, 2020	57.00	59.32	56.40	57.90	1,137	+3.00(+5.46%)