Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.25	44.90	40.25	40.53	309,889	+0.31(+0.77%)
Aug 28, 2015	39.73	40.72	38.83	40.22	146,758	+0.25(+0.63%)
Aug 27, 2015	40.57	40.89	37.75	39.97	272,131	+0.52(+1.32%)
Aug 26, 2015	41.04	41.45	38.05	39.45	173,061	-0.57(-1.42%)
Aug 25, 2015	39.94	40.82	38.44	40.02	239,141	+1.73(+4.52%)
Aug 24, 2015	39.57	42.57	37.86	38.29	389,519	-3.72(-8.86%)
Aug 21, 2015	42.00	42.89	41.00	42.01	276,840	-0.79(-1.85%)
Aug 20, 2015	46.44	46.64	42.25	42.80	194,419	-4.27(-9.07%)
Aug 19, 2015	48.83	49.49	47.02	47.07	189,775	-2.45(-4.95%)
Aug 18, 2015	50.59	50.97	48.54	49.52	252,769	-0.54(-1.08%)
Aug 17, 2015	46.19	50.21	45.40	50.06	184,979	+2.88(+6.10%)
Aug 14, 2015	47.85	49.43	46.42	47.18	173,937	-0.62(-1.30%)
Aug 13, 2015	51.26	51.30	46.72	47.80	278,248	-3.82(-7.40%)
Aug 12, 2015	48.21	51.79	47.41	51.62	254,817	+2.30(+4.66%)
Aug 11, 2015	50.03	52.12	49.08	49.32	280,176	-0.70(-1.40%)
Aug 10, 2015	49.51	51.98	49.51	50.02	242,378	-1.76(-3.40%)
Aug 07, 2015	55.46	55.51	50.02	51.78	336,666	-4.20(-7.50%)
Aug 06, 2015	59.41	59.41	53.12	55.98	352,161	-2.44(-4.18%)
Aug 05, 2015	57.23	59.12	57.20	58.42	172,921	+1.46(+2.56%)
Aug 04, 2015	57.56	58.00	54.96	56.96	164,283	-0.02(-0.04%)
Aug 03, 2015	56.23	58.60	54.57	56.98	204,654	+0.84(+1.50%)
Jul 31, 2015	55.43	58.24	54.70	56.14	437,521	+0.52(+0.93%)
Jul 30, 2015	58.38	59.02	55.43	55.62	259,466	-3.21(-5.46%)
Jul 29, 2015	59.85	61.05	57.58	58.83	459,656	-0.90(-1.51%)
Jul 28, 2015	58.53	61.46	57.19	59.73	199,652	+1.84(+3.18%)
Jul 27, 2015	55.40	58.29	54.42	57.89	230,953	+1.91(+3.41%)
Jul 24, 2015	58.88	59.23	55.22	55.98	196,842	-3.35(-5.65%)
Jul 23, 2015	59.57	61.41	59.15	59.33	160,312	-0.64(-1.07%)
Jul 22, 2015	58.48	61.14	57.51	59.97	239,902	+0.52(+0.87%)
Jul 21, 2015	56.09	60.49	56.09	59.45	430,147	+3.15(+5.60%)
Jul 20, 2015	59.70	61.18	55.98	56.30	396,032	-3.62(-6.04%)
Jul 17, 2015	61.33	63.14	59.02	59.92	355,042	-1.39(-2.27%)
Jul 16, 2015	63.71	64.98	60.08	61.31	309,530	-0.85(-1.37%)
Jul 15, 2015	63.56	65.25	61.21	62.16	486,244	-0.95(-1.51%)
Jul 14, 2015	61.97	65.56	60.89	63.11	689,244	+1.08(+1.74%)
Jul 13, 2015	55.16	62.42	54.27	62.03	722,878	+7.86(+14.51%)
Jul 10, 2015	52.99	54.48	51.15	54.17	1,951,328	+0.76(+1.42%)
Jul 09, 2015	49.49	55.54	49.34	53.41	410,781	+4.58(+9.38%)
Jul 08, 2015	45.53	50.19	44.83	48.83	308,593	+2.51(+5.42%)
Jul 07, 2015	47.63	47.63	44.92	46.32	184,126	-0.92(-1.95%)
Jul 06, 2015	44.57	47.29	43.57	47.24	233,860	+1.74(+3.82%)
Jul 02, 2015	46.21	45.50	45.50	45.50	226,900	+0.17(+0.38%)
Jul 01, 2015	53.34	53.87	45.01	45.33	699,181	-7.43(-14.08%)
Jun 30, 2015	51.35	53.98	51.32	52.76	286,280	+1.21(+2.35%)
Jun 29, 2015	50.67	53.07	49.20	51.55	290,562	-1.07(-2.03%)
Jun 26, 2015	52.57	53.72	51.20	52.62	1,311,217	-0.01(-0.02%)
Jun 25, 2015	52.18	53.59	51.25	52.63	188,740	+0.54(+1.04%)
Jun 24, 2015	53.51	53.51	51.72	52.09	246,583	-2.03(-3.75%)
Jun 23, 2015	54.48	54.90	53.12	54.12	267,298	-0.08(-0.15%)
Jun 22, 2015	54.87	56.23	54.03	54.20	255,053	+0.13(+0.24%)
Jun 19, 2015	52.84	54.90	52.02	54.07	379,104	+1.53(+2.91%)
Jun 18, 2015	55.89	59.50	52.16	52.54	397,587	-3.28(-5.88%)
Jun 17, 2015	52.54	56.28	52.02	55.82	255,953	+3.75(+7.20%)
Jun 16, 2015	56.00	58.80	51.00	52.07	552,919	-4.12(-7.33%)
Jun 15, 2015	48.99	56.84	44.55	56.19	699,751	+8.19(+17.06%)
Jun 12, 2015	43.15	48.04	42.90	48.00	293,366	+3.85(+8.72%)
Jun 11, 2015	44.87	45.07	43.45	44.15	66,569	-0.34(-0.76%)
Jun 10, 2015	44.15	45.17	43.08	44.49	127,973	+0.34(+0.77%)
Jun 09, 2015	44.56	44.69	42.05	44.15	225,479	-0.57(-1.27%)
Jun 08, 2015	45.47	46.89	43.70	44.72	132,233	-0.50(-1.11%)
Jun 05, 2015	43.30	45.37	42.27	45.22	208,858	+2.02(+4.68%)
Jun 04, 2015	41.15	43.58	40.60	43.20	254,027	+2.31(+5.65%)
Jun 03, 2015	41.30	41.30	39.22	40.89	225,599	-0.53(-1.28%)
Jun 02, 2015	41.30	43.19	40.36	41.42	337,715	+0.79(+1.94%)