Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.73	20.24	19.28	19.54	107,939	-0.27(-1.36%)
Aug 30, 2016	19.55	20.04	19.46	19.81	155,927	+0.21(+1.07%)
Aug 29, 2016	19.93	19.93	19.26	19.60	81,715	-0.23(-1.16%)
Aug 26, 2016	19.74	20.05	19.35	19.83	90,855	+0.20(+1.02%)
Aug 25, 2016	20.33	20.72	19.23	19.63	178,789	-0.51(-2.53%)
Aug 24, 2016	22.10	22.67	20.10	20.14	210,692	-2.05(-9.24%)
Aug 23, 2016	23.08	23.40	21.60	22.19	144,485	-0.61(-2.68%)
Aug 22, 2016	22.45	23.26	21.93	22.80	130,027	+0.47(+2.10%)
Aug 19, 2016	22.68	22.74	22.01	22.33	154,265	-0.40(-1.76%)
Aug 18, 2016	22.30	22.74	21.63	22.73	78,175	+0.45(+2.02%)
Aug 17, 2016	22.35	22.46	21.79	22.28	90,094	-0.07(-0.31%)
Aug 16, 2016	22.71	23.15	20.80	22.35	73,233	-0.43(-1.89%)
Aug 15, 2016	21.25	22.94	21.22	22.78	133,263	+1.56(+7.35%)
Aug 12, 2016	21.08	21.49	20.76	21.22	162,821	+0.10(+0.47%)
Aug 11, 2016	21.28	21.30	20.75	21.12	236,136	+0.09(+0.43%)
Aug 10, 2016	22.45	22.45	21.03	21.03	143,399	-1.47(-6.53%)
Aug 09, 2016	22.50	22.83	22.06	22.50	153,460	-0.04(-0.18%)
Aug 08, 2016	24.68	24.68	21.80	22.54	395,084	-2.33(-9.37%)
Aug 05, 2016	24.80	25.73	24.52	24.87	186,755	+0.17(+0.69%)
Aug 04, 2016	24.85	24.94	24.39	24.70	100,765	-0.12(-0.48%)
Aug 03, 2016	23.97	24.88	23.89	24.82	159,311	+0.72(+2.99%)
Aug 02, 2016	24.47	24.53	23.86	24.10	277,290	-0.30(-1.23%)