Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2896	2902	2884	2895	0	-1.26(-0.04%)
Aug 28, 2008	2898	2914	2893	2896	0	-1.36(-0.05%)
Aug 27, 2008	2894	2921	2894	2898	0	+3.60(+0.12%)
Aug 26, 2008	2887	2917	2887	2894	0	+7.55(+0.26%)
Aug 25, 2008	2892	2913	2887	2887	0	-5.70(-0.20%)
Aug 22, 2008	2840	2893	2840	2892	0	+52.73(+1.86%)
Aug 21, 2008	2825	2845	2824	2840	0	+14.97(+0.53%)
Aug 20, 2008	2817	2831	2815	2825	0	+7.22(+0.26%)
Aug 19, 2008	2872	2872	2815	2817	0	-54.59(-1.90%)
Aug 18, 2008	2895	2902	2867	2872	0	-22.46(-0.78%)
Aug 15, 2008	2885	2908	2880	2895	0	+0.00(+0.00%)
Aug 14, 2008	2885	2908	2880	2895	0	+9.67(+0.34%)
Aug 13, 2008	2917	2923	2878	2885	0	-32.51(-1.11%)
Aug 12, 2008	2926	2944	2914	2917	0	-9.03(-0.31%)
Aug 11, 2008	2964	2969	2920	2926	0	-37.98(-1.28%)
Aug 08, 2008	2984	2996	2964	2964	0	-19.46(-0.65%)
Aug 07, 2008	2985	2992	2970	2984	0	-0.90(-0.03%)
Aug 06, 2008	2978	2995	2977	2985	0	+7.14(+0.24%)
Aug 05, 2008	2962	2985	2962	2978	0	+15.26(+0.52%)
Aug 04, 2008	2994	2995	2962	2962	0	-31.73(-1.06%)