Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1022	1028	1019	1022	0	+1.89(+0.19%)
Aug 29, 2002	1015	1026	1014	1020	0	+5.44(+0.54%)
Aug 28, 2002	1030	1031	1015	1015	0	-15.14(-1.47%)
Aug 27, 2002	1041	1042	1029	1030	0	-11.12(-1.07%)
Aug 26, 2002	1042	1043	1037	1041	0	-0.71(-0.07%)
Aug 23, 2002	1044	1044	1036	1042	0	-1.66(-0.16%)
Aug 22, 2002	1035	1044	1035	1044	0	+8.28(+0.80%)
Aug 21, 2002	1037	1043	1033	1035	0	-1.89(-0.18%)
Aug 20, 2002	1056	1056	1036	1037	0	-18.34(-1.74%)
Aug 19, 2002	1057	1068	1055	1056	0	-1.77(-0.17%)
Aug 16, 2002	1053	1058	1049	1057	0	+4.73(+0.45%)
Aug 14, 2002	1041	1054	1041	1053	0	+11.59(+1.11%)
Aug 13, 2002	1044	1052	1040	1041	0	-2.72(-0.26%)
Aug 12, 2002	1052	1052	1041	1044	0	-8.40(-0.80%)
Aug 09, 2002	1071	1071	1052	1052	0	-18.57(-1.73%)
Aug 08, 2002	1049	1073	1049	1071	0	+25.32(+2.42%)
Aug 07, 2002	1020	1047	1020	1045	0	+25.79(+2.53%)
Aug 06, 2002	1001	1025	1001	1020	0	+18.34(+1.83%)
Aug 05, 2002	1021	1023	1001	1001	0	-20.00(-1.96%)
Aug 02, 2002	1022	1026	1020	1021	0	-0.47(-0.05%)